PZU price · Saturday, 24 October 2026

Saturday, 24 October 2026

Daily average
1.291 lei/kWh
241.34 EUR/MWh
Cheapest hour
13:00–14:00
0.913 lei/kWh
Priciest hour
18:00–19:00
1.728 lei/kWh
Negative-price hours
0
0.000.501.001.5000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 1.497 lei/kWh · prev. FX rate00:15 · 1.318 lei/kWh · prev. FX rate00:30 · 1.230 lei/kWh · prev. FX rate00:45 · 1.169 lei/kWh · prev. FX rate01:00 · 1.359 lei/kWh · prev. FX rate01:15 · 1.365 lei/kWh · prev. FX rate01:30 · 1.281 lei/kWh · prev. FX rate01:45 · 1.192 lei/kWh · prev. FX rate02:00 · 1.286 lei/kWh · prev. FX rate02:15 · 1.193 lei/kWh · prev. FX rate02:30 · 1.192 lei/kWh · prev. FX rate02:45 · 1.192 lei/kWh · prev. FX rate03:00 · 1.161 lei/kWh · prev. FX rate03:15 · 1.193 lei/kWh · prev. FX rate03:30 · 1.220 lei/kWh · prev. FX rate03:45 · 1.212 lei/kWh · prev. FX rate04:00 · 1.208 lei/kWh · prev. FX rate04:15 · 1.236 lei/kWh · prev. FX rate04:30 · 1.212 lei/kWh · prev. FX rate04:45 · 1.209 lei/kWh · prev. FX rate05:00 · 1.250 lei/kWh · prev. FX rate05:15 · 1.288 lei/kWh · prev. FX rate05:30 · 1.327 lei/kWh · prev. FX rate05:45 · 1.330 lei/kWh · prev. FX rate06:00 · 1.255 lei/kWh · prev. FX rate06:15 · 1.311 lei/kWh · prev. FX rate06:30 · 1.321 lei/kWh · prev. FX rate06:45 · 1.313 lei/kWh · prev. FX rate07:00 · 1.304 lei/kWh · prev. FX rate07:15 · 1.375 lei/kWh · prev. FX rate07:30 · 1.464 lei/kWh · prev. FX rate07:45 · 1.449 lei/kWh · prev. FX rate08:00 · 1.574 lei/kWh · prev. FX rate08:15 · 1.481 lei/kWh · prev. FX rate08:30 · 1.404 lei/kWh · prev. FX rate08:45 · 1.395 lei/kWh · prev. FX rate09:00 · 1.372 lei/kWh · prev. FX rate09:15 · 1.329 lei/kWh · prev. FX rate09:30 · 1.319 lei/kWh · prev. FX rate09:45 · 1.180 lei/kWh · prev. FX rate10:00 · 1.412 lei/kWh · prev. FX rate10:15 · 1.338 lei/kWh · prev. FX rate10:30 · 1.109 lei/kWh · prev. FX rate10:45 · 1.004 lei/kWh · prev. FX rate11:00 · 1.295 lei/kWh · prev. FX rate11:15 · 1.112 lei/kWh · prev. FX rate11:30 · 1.035 lei/kWh · prev. FX rate11:45 · 0.926 lei/kWh · prev. FX rate12:00 · 1.026 lei/kWh · prev. FX rate12:15 · 0.960 lei/kWh · prev. FX rate12:30 · 0.899 lei/kWh · prev. FX rate12:45 · 0.899 lei/kWh · prev. FX rate13:00 · 0.945 lei/kWh · prev. FX rate13:15 · 0.919 lei/kWh · prev. FX rate13:30 · 0.890 lei/kWh · prev. FX rate13:45 · 0.897 lei/kWh · prev. FX rate14:00 · 0.892 lei/kWh · prev. FX rate14:15 · 0.908 lei/kWh · prev. FX rate14:30 · 0.923 lei/kWh · prev. FX rate14:45 · 0.937 lei/kWh · prev. FX rate15:00 · 0.908 lei/kWh · prev. FX rate15:15 · 0.956 lei/kWh · prev. FX rate15:30 · 1.100 lei/kWh · prev. FX rate15:45 · 1.153 lei/kWh · prev. FX rate16:00 · 1.088 lei/kWh · prev. FX rate16:15 · 1.246 lei/kWh · prev. FX rate16:30 · 1.326 lei/kWh · prev. FX rate16:45 · 1.338 lei/kWh · prev. FX rate17:00 · 1.104 lei/kWh · prev. FX rate17:15 · 1.364 lei/kWh · prev. FX rate17:30 · 1.471 lei/kWh · prev. FX rate17:45 · 1.591 lei/kWh · prev. FX rate18:00 · 1.629 lei/kWh · prev. FX rate18:15 · 1.747 lei/kWh · prev. FX rate18:30 · 1.864 lei/kWh · prev. FX rate18:45 · 1.670 lei/kWh · prev. FX rate19:00 · 1.517 lei/kWh · prev. FX rate19:15 · 1.512 lei/kWh · prev. FX rate19:30 · 1.499 lei/kWh · prev. FX rate19:45 · 1.538 lei/kWh · prev. FX rate20:00 · 1.499 lei/kWh · prev. FX rate20:15 · 1.432 lei/kWh · prev. FX rate20:30 · 1.530 lei/kWh · prev. FX rate20:45 · 1.461 lei/kWh · prev. FX rate21:00 · 1.552 lei/kWh · prev. FX rate21:15 · 1.411 lei/kWh · prev. FX rate21:30 · 1.434 lei/kWh · prev. FX rate21:45 · 1.463 lei/kWh · prev. FX rate22:00 · 1.502 lei/kWh · prev. FX rate22:15 · 1.495 lei/kWh · prev. FX rate22:30 · 1.580 lei/kWh · prev. FX rate22:45 · 1.577 lei/kWh · prev. FX rate23:00 · 1.586 lei/kWh · prev. FX rate23:15 · 1.570 lei/kWh · prev. FX rate23:30 · 1.459 lei/kWh · prev. FX rate23:45 · 1.464 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:001.497*279.88
00:151.318*246.38
00:301.230*229.99
00:451.169*218.59
01:001.359*254.13
01:151.365*255.26
01:301.281*239.45
01:451.192*222.80
02:001.286*240.48
02:151.193*222.93
02:301.192*222.83
02:451.192*222.78
03:001.161*217.02
03:151.193*222.98
03:301.220*228.12
03:451.212*226.54
04:001.208*225.87
04:151.236*230.99
04:301.212*226.54
04:451.209*226.05
05:001.250*233.71
05:151.288*240.85
05:301.327*248.08
05:451.330*248.69
06:001.255*234.57
06:151.311*245.13
06:301.321*247.04
06:451.313*245.42
07:001.304*243.78
07:151.375*256.97
07:301.464*273.68
07:451.449*270.97
08:001.574*294.25
08:151.481*276.90
08:301.404*262.40
08:451.395*260.82
09:001.372*256.56
09:151.329*248.53
09:301.319*246.60
09:451.180*220.55
10:001.412*264.02
10:151.338*250.15
10:301.109*207.40
10:451.004*187.66
11:001.295*242.07
11:151.112*207.90
11:301.035*193.41
11:450.926*173.13
12:001.026*191.89
12:150.960*179.42
12:300.899*168.06
12:450.899*168.13
13:000.945*176.74
13:150.919*171.89
13:300.890*166.40
13:450.897*167.60
14:000.892*166.80
14:150.908*169.73
14:300.923*172.57
14:450.937*175.10
15:000.908*169.71
15:150.956*178.67
15:301.100*205.69
15:451.153*215.58
16:001.088*203.40
16:151.246*232.90
16:301.326*247.90
16:451.338*250.08
17:001.104*206.45
17:151.364*255.00
17:301.471*275.06
17:451.591*297.43
18:001.629*304.56
18:151.747*326.60
18:301.864*348.51
18:451.670*312.24
19:001.517*283.61
19:151.512*282.62
19:301.499*280.29
19:451.538*287.53
20:001.499*280.32
20:151.432*267.69
20:301.530*286.04
20:451.461*273.13
21:001.552*290.06
21:151.411*263.83
21:301.434*268.11
21:451.463*273.59
22:001.502*280.80
22:151.495*279.49
22:301.580*295.34
22:451.577*294.74
23:001.586*296.47
23:151.570*293.46
23:301.459*272.68
23:451.464*273.76

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API