PZU price · Saturday, 3 October 2026

Saturday, 3 October 2026

Daily average
0.827 lei/kWh
154.62 EUR/MWh
Cheapest hour
14:00–15:00
0.069 lei/kWh
Priciest hour
21:00–22:00
1.296 lei/kWh
Negative-price hours
0
0.000.250.500.751.001.2500:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 1.078 lei/kWh · prev. FX rate00:15 · 1.056 lei/kWh · prev. FX rate00:30 · 1.041 lei/kWh · prev. FX rate00:45 · 0.990 lei/kWh · prev. FX rate01:00 · 1.094 lei/kWh · prev. FX rate01:15 · 1.071 lei/kWh · prev. FX rate01:30 · 1.017 lei/kWh · prev. FX rate01:45 · 0.975 lei/kWh · prev. FX rate02:00 · 1.003 lei/kWh · prev. FX rate02:15 · 0.965 lei/kWh · prev. FX rate02:30 · 0.936 lei/kWh · prev. FX rate02:45 · 0.926 lei/kWh · prev. FX rate03:00 · 0.947 lei/kWh · prev. FX rate03:15 · 0.936 lei/kWh · prev. FX rate03:30 · 0.923 lei/kWh · prev. FX rate03:45 · 0.907 lei/kWh · prev. FX rate04:00 · 0.927 lei/kWh · prev. FX rate04:15 · 0.906 lei/kWh · prev. FX rate04:30 · 0.891 lei/kWh · prev. FX rate04:45 · 0.893 lei/kWh · prev. FX rate05:00 · 0.888 lei/kWh · prev. FX rate05:15 · 0.890 lei/kWh · prev. FX rate05:30 · 0.889 lei/kWh · prev. FX rate05:45 · 0.886 lei/kWh · prev. FX rate06:00 · 0.906 lei/kWh · prev. FX rate06:15 · 0.901 lei/kWh · prev. FX rate06:30 · 0.908 lei/kWh · prev. FX rate06:45 · 0.919 lei/kWh · prev. FX rate07:00 · 0.943 lei/kWh · prev. FX rate07:15 · 1.019 lei/kWh · prev. FX rate07:30 · 1.032 lei/kWh · prev. FX rate07:45 · 1.021 lei/kWh · prev. FX rate08:00 · 1.097 lei/kWh · prev. FX rate08:15 · 1.102 lei/kWh · prev. FX rate08:30 · 1.068 lei/kWh · prev. FX rate08:45 · 1.070 lei/kWh · prev. FX rate09:00 · 1.085 lei/kWh · prev. FX rate09:15 · 1.059 lei/kWh · prev. FX rate09:30 · 1.004 lei/kWh · prev. FX rate09:45 · 0.897 lei/kWh · prev. FX rate10:00 · 1.066 lei/kWh · prev. FX rate10:15 · 0.966 lei/kWh · prev. FX rate10:30 · 0.574 lei/kWh · prev. FX rate10:45 · 0.537 lei/kWh · prev. FX rate11:00 · 0.454 lei/kWh · prev. FX rate11:15 · 0.321 lei/kWh · prev. FX rate11:30 · 0.246 lei/kWh · prev. FX rate11:45 · 0.176 lei/kWh · prev. FX rate12:00 · 0.165 lei/kWh · prev. FX rate12:15 · 0.114 lei/kWh · prev. FX rate12:30 · 0.105 lei/kWh · prev. FX rate12:45 · 0.091 lei/kWh · prev. FX rate13:00 · 0.152 lei/kWh · prev. FX rate13:15 · 0.085 lei/kWh · prev. FX rate13:30 · 0.079 lei/kWh · prev. FX rate13:45 · 0.068 lei/kWh · prev. FX rate14:00 · 0.068 lei/kWh · prev. FX rate14:15 · 0.068 lei/kWh · prev. FX rate14:30 · 0.068 lei/kWh · prev. FX rate14:45 · 0.072 lei/kWh · prev. FX rate15:00 · 0.068 lei/kWh · prev. FX rate15:15 · 0.084 lei/kWh · prev. FX rate15:30 · 0.112 lei/kWh · prev. FX rate15:45 · 0.268 lei/kWh · prev. FX rate16:00 · 0.387 lei/kWh · prev. FX rate16:15 · 0.563 lei/kWh · prev. FX rate16:30 · 0.636 lei/kWh · prev. FX rate16:45 · 0.720 lei/kWh · prev. FX rate17:00 · 0.650 lei/kWh · prev. FX rate17:15 · 0.776 lei/kWh · prev. FX rate17:30 · 0.870 lei/kWh · prev. FX rate17:45 · 1.070 lei/kWh · prev. FX rate18:00 · 0.971 lei/kWh · prev. FX rate18:15 · 1.008 lei/kWh · prev. FX rate18:30 · 1.126 lei/kWh · prev. FX rate18:45 · 1.330 lei/kWh · prev. FX rate19:00 · 1.158 lei/kWh · prev. FX rate19:15 · 1.186 lei/kWh · prev. FX rate19:30 · 1.227 lei/kWh · prev. FX rate19:45 · 1.300 lei/kWh · prev. FX rate20:00 · 1.263 lei/kWh · prev. FX rate20:15 · 1.286 lei/kWh · prev. FX rate20:30 · 1.277 lei/kWh · prev. FX rate20:45 · 1.247 lei/kWh · prev. FX rate21:00 · 1.230 lei/kWh · prev. FX rate21:15 · 1.316 lei/kWh · prev. FX rate21:30 · 1.400 lei/kWh · prev. FX rate21:45 · 1.238 lei/kWh · prev. FX rate22:00 · 1.186 lei/kWh · prev. FX rate22:15 · 1.156 lei/kWh · prev. FX rate22:30 · 1.145 lei/kWh · prev. FX rate22:45 · 1.116 lei/kWh · prev. FX rate23:00 · 1.157 lei/kWh · prev. FX rate23:15 · 1.123 lei/kWh · prev. FX rate23:30 · 1.104 lei/kWh · prev. FX rate23:45 · 1.099 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:001.078*201.62
00:151.056*197.52
00:301.041*194.55
00:450.990*185.10
01:001.094*204.51
01:151.071*200.15
01:301.017*190.09
01:450.975*182.37
02:001.003*187.58
02:150.965*180.45
02:300.936*175.03
02:450.926*173.15
03:000.947*176.96
03:150.936*174.99
03:300.923*172.60
03:450.907*169.50
04:000.927*173.40
04:150.906*169.40
04:300.891*166.63
04:450.893*167.00
05:000.888*166.04
05:150.890*166.31
05:300.889*166.24
05:450.886*165.70
06:000.906*169.43
06:150.901*168.46
06:300.908*169.80
06:450.919*171.90
07:000.943*176.23
07:151.019*190.51
07:301.032*192.98
07:451.021*190.79
08:001.097*205.04
08:151.102*205.96
08:301.068*199.67
08:451.070*200.09
09:001.085*202.94
09:151.059*198.06
09:301.004*187.79
09:450.897*167.70
10:001.066*199.25
10:150.966*180.58
10:300.574*107.35
10:450.537*100.48
11:000.454*84.84
11:150.321*60.01
11:300.246*45.90
11:450.176*32.94
12:000.165*30.88
12:150.114*21.28
12:300.105*19.65
12:450.091*16.93
13:000.152*28.42
13:150.085*15.82
13:300.079*14.82
13:450.068*12.62
14:000.068*12.63
14:150.068*12.64
14:300.068*12.66
14:450.072*13.51
15:000.068*12.66
15:150.084*15.62
15:300.112*20.90
15:450.268*50.06
16:000.387*72.33
16:150.563*105.20
16:300.636*118.82
16:450.720*134.63
17:000.650*121.56
17:150.776*145.00
17:300.870*162.69
17:451.070*200.02
18:000.971*181.51
18:151.008*188.49
18:301.126*210.49
18:451.330*248.63
19:001.158*216.49
19:151.186*221.69
19:301.227*229.46
19:451.300*243.06
20:001.263*236.13
20:151.286*240.45
20:301.277*238.70
20:451.247*233.15
21:001.230*230.00
21:151.316*246.05
21:301.400*261.75
21:451.238*231.39
22:001.186*221.81
22:151.156*216.20
22:301.145*214.02
22:451.116*208.71
23:001.157*216.36
23:151.123*210.00
23:301.104*206.41
23:451.099*205.50

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API