PZU price · Thursday, 21 May 2026

Thursday, 21 May 2026

Daily average
0.540 lei/kWh
102.91 EUR/MWh
Cheapest hour
14:00–15:00
0.042 lei/kWh
Priciest hour
21:00–22:00
1.095 lei/kWh
Negative-price hours
0
0.000.200.400.600.801.0000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.837 lei/kWh00:15 · 0.760 lei/kWh00:30 · 0.727 lei/kWh00:45 · 0.711 lei/kWh01:00 · 0.761 lei/kWh01:15 · 0.724 lei/kWh01:30 · 0.692 lei/kWh01:45 · 0.651 lei/kWh02:00 · 0.688 lei/kWh02:15 · 0.660 lei/kWh02:30 · 0.629 lei/kWh02:45 · 0.612 lei/kWh03:00 · 0.625 lei/kWh03:15 · 0.613 lei/kWh03:30 · 0.615 lei/kWh03:45 · 0.621 lei/kWh04:00 · 0.602 lei/kWh04:15 · 0.601 lei/kWh04:30 · 0.606 lei/kWh04:45 · 0.610 lei/kWh05:00 · 0.589 lei/kWh05:15 · 0.606 lei/kWh05:30 · 0.630 lei/kWh05:45 · 0.656 lei/kWh06:00 · 0.648 lei/kWh06:15 · 0.671 lei/kWh06:30 · 0.709 lei/kWh06:45 · 0.725 lei/kWh07:00 · 0.724 lei/kWh07:15 · 0.773 lei/kWh07:30 · 0.779 lei/kWh07:45 · 0.582 lei/kWh08:00 · 0.826 lei/kWh08:15 · 0.789 lei/kWh08:30 · 0.753 lei/kWh08:45 · 0.175 lei/kWh09:00 · 0.793 lei/kWh09:15 · 0.700 lei/kWh09:30 · 0.376 lei/kWh09:45 · 0.054 lei/kWh10:00 · 0.544 lei/kWh10:15 · 0.298 lei/kWh10:30 · 0.095 lei/kWh10:45 · 0.054 lei/kWh11:00 · 0.171 lei/kWh11:15 · 0.105 lei/kWh11:30 · 0.077 lei/kWh11:45 · 0.067 lei/kWh12:00 · 0.162 lei/kWh12:15 · 0.122 lei/kWh12:30 · 0.079 lei/kWh12:45 · 0.081 lei/kWh13:00 · 0.084 lei/kWh13:15 · 0.067 lei/kWh13:30 · 0.067 lei/kWh13:45 · 0.057 lei/kWh14:00 · 0.058 lei/kWh14:15 · 0.048 lei/kWh14:30 · 0.036 lei/kWh14:45 · 0.027 lei/kWh15:00 · 0.029 lei/kWh15:15 · 0.052 lei/kWh15:30 · 0.054 lei/kWh15:45 · 0.068 lei/kWh16:00 · 0.051 lei/kWh16:15 · 0.113 lei/kWh16:30 · 0.263 lei/kWh16:45 · 0.366 lei/kWh17:00 · 0.155 lei/kWh17:15 · 0.378 lei/kWh17:30 · 0.509 lei/kWh17:45 · 0.568 lei/kWh18:00 · 0.428 lei/kWh18:15 · 0.535 lei/kWh18:30 · 0.594 lei/kWh18:45 · 0.672 lei/kWh19:00 · 0.618 lei/kWh19:15 · 0.699 lei/kWh19:30 · 0.832 lei/kWh19:45 · 1.121 lei/kWh20:00 · 0.761 lei/kWh20:15 · 0.842 lei/kWh20:30 · 0.886 lei/kWh20:45 · 1.049 lei/kWh21:00 · 0.953 lei/kWh21:15 · 1.056 lei/kWh21:30 · 1.180 lei/kWh21:45 · 1.191 lei/kWh22:00 · 1.165 lei/kWh22:15 · 1.043 lei/kWh22:30 · 0.959 lei/kWh22:45 · 0.865 lei/kWh23:00 · 1.049 lei/kWh23:15 · 0.880 lei/kWh23:30 · 0.826 lei/kWh23:45 · 0.788 lei/kWh
Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.837159.69
00:150.760144.98
00:300.727138.56
00:450.711135.60
01:000.761145.17
01:150.724138.11
01:300.692132.02
01:450.651124.20
02:000.688131.29
02:150.660125.93
02:300.629120.01
02:450.612116.75
03:000.625119.20
03:150.613116.90
03:300.615117.24
03:450.621118.46
04:000.602114.74
04:150.601114.65
04:300.606115.63
04:450.610116.39
05:000.589112.25
05:150.606115.58
05:300.630120.07
05:450.656125.08
06:000.648123.64
06:150.671127.88
06:300.709135.30
06:450.725138.33
07:000.724138.02
07:150.773147.38
07:300.779148.51
07:450.582110.97
08:000.826157.59
08:150.789150.47
08:300.753143.58
08:450.17533.37
09:000.793151.30
09:150.700133.50
09:300.37671.65
09:450.05410.22
10:000.544103.75
10:150.29856.84
10:300.09518.12
10:450.05410.37
11:000.17132.63
11:150.10520.00
11:300.07714.66
11:450.06712.80
12:000.16230.85
12:150.12223.25
12:300.07915.00
12:450.08115.49
13:000.08416.00
13:150.06712.78
13:300.06712.78
13:450.05710.95
14:000.05811.01
14:150.0489.20
14:300.0366.87
14:450.0275.10
15:000.0295.47
15:150.0529.96
15:300.05410.23
15:450.06812.93
16:000.0519.79
16:150.11321.59
16:300.26350.24
16:450.36669.78
17:000.15529.50
17:150.37872.06
17:300.50997.03
17:450.568108.39
18:000.42881.64
18:150.535102.07
18:300.594113.21
18:450.672128.10
19:000.618117.86
19:150.699133.23
19:300.832158.58
19:451.121213.70
20:000.761145.20
20:150.842160.60
20:300.886168.97
20:451.049200.00
21:000.953181.72
21:151.056201.39
21:301.180224.96
21:451.191227.11
22:001.165222.22
22:151.043198.93
22:300.959182.96
22:450.865164.99
23:001.049200.07
23:150.880167.79
23:300.826157.54
23:450.788150.26

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API