PZU price · Friday, 20 March 2026

Friday, 20 March 2026

Daily average
0.597 lei/kWh
117.16 EUR/MWh
Cheapest hour
10:00–11:00
0.306 lei/kWh
Priciest hour
19:00–20:00
1.047 lei/kWh
Negative-price hours
0
0.000.250.500.751.001.2500:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.687 lei/kWh00:15 · 0.578 lei/kWh00:30 · 0.545 lei/kWh00:45 · 0.538 lei/kWh01:00 · 0.840 lei/kWh01:15 · 0.724 lei/kWh01:30 · 0.616 lei/kWh01:45 · 0.616 lei/kWh02:00 · 0.757 lei/kWh02:15 · 0.702 lei/kWh02:30 · 0.616 lei/kWh02:45 · 0.616 lei/kWh03:00 · 0.616 lei/kWh03:15 · 0.616 lei/kWh03:30 · 0.616 lei/kWh03:45 · 0.548 lei/kWh04:00 · 0.616 lei/kWh04:15 · 0.616 lei/kWh04:30 · 0.616 lei/kWh04:45 · 0.616 lei/kWh05:00 · 0.463 lei/kWh05:15 · 0.491 lei/kWh05:30 · 0.530 lei/kWh05:45 · 0.598 lei/kWh06:00 · 0.466 lei/kWh06:15 · 0.459 lei/kWh06:30 · 0.504 lei/kWh06:45 · 0.592 lei/kWh07:00 · 0.566 lei/kWh07:15 · 0.567 lei/kWh07:30 · 0.547 lei/kWh07:45 · 0.521 lei/kWh08:00 · 0.600 lei/kWh08:15 · 0.558 lei/kWh08:30 · 0.489 lei/kWh08:45 · 0.275 lei/kWh09:00 · 0.496 lei/kWh09:15 · 0.502 lei/kWh09:30 · 0.475 lei/kWh09:45 · 0.467 lei/kWh10:00 · 0.492 lei/kWh10:15 · 0.443 lei/kWh10:30 · 0.224 lei/kWh10:45 · 0.066 lei/kWh11:00 · 0.391 lei/kWh11:15 · 0.336 lei/kWh11:30 · 0.336 lei/kWh11:45 · 0.466 lei/kWh12:00 · 0.526 lei/kWh12:15 · 0.469 lei/kWh12:30 · 0.389 lei/kWh12:45 · 0.345 lei/kWh13:00 · 0.393 lei/kWh13:15 · 0.367 lei/kWh13:30 · 0.362 lei/kWh13:45 · 0.326 lei/kWh14:00 · 0.311 lei/kWh14:15 · 0.332 lei/kWh14:30 · 0.383 lei/kWh14:45 · 0.427 lei/kWh15:00 · 0.332 lei/kWh15:15 · 0.450 lei/kWh15:30 · 0.530 lei/kWh15:45 · 0.627 lei/kWh16:00 · 0.559 lei/kWh16:15 · 0.642 lei/kWh16:30 · 0.663 lei/kWh16:45 · 0.751 lei/kWh17:00 · 0.530 lei/kWh17:15 · 0.557 lei/kWh17:30 · 0.785 lei/kWh17:45 · 0.941 lei/kWh18:00 · 0.775 lei/kWh18:15 · 0.873 lei/kWh18:30 · 0.747 lei/kWh18:45 · 0.806 lei/kWh19:00 · 0.739 lei/kWh19:15 · 0.991 lei/kWh19:30 · 1.181 lei/kWh19:45 · 1.278 lei/kWh20:00 · 0.723 lei/kWh20:15 · 0.679 lei/kWh20:30 · 1.045 lei/kWh20:45 · 0.935 lei/kWh21:00 · 1.195 lei/kWh21:15 · 0.780 lei/kWh21:30 · 0.851 lei/kWh21:45 · 0.867 lei/kWh22:00 · 0.916 lei/kWh22:15 · 0.616 lei/kWh22:30 · 0.606 lei/kWh22:45 · 0.553 lei/kWh23:00 · 0.784 lei/kWh23:15 · 0.594 lei/kWh23:30 · 0.590 lei/kWh23:45 · 0.575 lei/kWh
Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.687134.73
00:150.578113.36
00:300.545107.00
00:450.538105.48
01:000.840164.87
01:150.724142.15
01:300.616120.93
01:450.616120.93
02:000.757148.48
02:150.702137.67
02:300.616120.93
02:450.616120.93
03:000.616120.92
03:150.616120.92
03:300.616120.92
03:450.548107.59
04:000.616120.92
04:150.616120.92
04:300.616120.92
04:450.616120.92
05:000.46390.85
05:150.49196.43
05:300.530104.06
05:450.598117.30
06:000.46691.46
06:150.45990.09
06:300.50498.98
06:450.592116.09
07:000.566111.00
07:150.567111.35
07:300.547107.28
07:450.521102.20
08:000.600117.79
08:150.558109.57
08:300.48996.03
08:450.27554.00
09:000.49697.25
09:150.50298.60
09:300.47593.23
09:450.46791.70
10:000.49296.60
10:150.44386.84
10:300.22443.90
10:450.06613.00
11:000.39176.71
11:150.33665.84
11:300.33665.85
11:450.46691.54
12:000.526103.25
12:150.46992.08
12:300.38976.39
12:450.34567.62
13:000.39377.19
13:150.36772.08
13:300.36270.99
13:450.32664.02
14:000.31161.03
14:150.33265.19
14:300.38375.12
14:450.42783.70
15:000.33265.11
15:150.45088.31
15:300.530104.06
15:450.627123.00
16:000.559109.63
16:150.642125.94
16:300.663130.11
16:450.751147.43
17:000.530104.05
17:150.557109.39
17:300.785154.00
17:450.941184.59
18:000.775152.17
18:150.873171.40
18:300.747146.57
18:450.806158.17
19:000.739145.01
19:150.991194.51
19:301.181231.80
19:451.278250.73
20:000.723141.88
20:150.679133.23
20:301.045205.12
20:450.935183.52
21:001.195234.52
21:150.780153.13
21:300.851166.93
21:450.867170.16
22:000.916179.73
22:150.616120.93
22:300.606118.86
22:450.553108.48
23:000.784153.93
23:150.594116.60
23:300.590115.73
23:450.575112.89

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API