PZU price · Thursday, 19 March 2026

Thursday, 19 March 2026

Daily average
0.526 lei/kWh
103.25 EUR/MWh
Cheapest hour
13:00–14:00
0.043 lei/kWh
Priciest hour
20:00–21:00
0.873 lei/kWh
Negative-price hours
0
0.000.200.400.600.801.0000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.670 lei/kWh00:15 · 0.616 lei/kWh00:30 · 0.606 lei/kWh00:45 · 0.565 lei/kWh01:00 · 0.598 lei/kWh01:15 · 0.575 lei/kWh01:30 · 0.575 lei/kWh01:45 · 0.569 lei/kWh02:00 · 0.596 lei/kWh02:15 · 0.593 lei/kWh02:30 · 0.599 lei/kWh02:45 · 0.602 lei/kWh03:00 · 0.604 lei/kWh03:15 · 0.601 lei/kWh03:30 · 0.607 lei/kWh03:45 · 0.616 lei/kWh04:00 · 0.586 lei/kWh04:15 · 0.602 lei/kWh04:30 · 0.630 lei/kWh04:45 · 0.649 lei/kWh05:00 · 0.641 lei/kWh05:15 · 0.651 lei/kWh05:30 · 0.662 lei/kWh05:45 · 0.678 lei/kWh06:00 · 0.652 lei/kWh06:15 · 0.644 lei/kWh06:30 · 0.704 lei/kWh06:45 · 0.773 lei/kWh07:00 · 0.603 lei/kWh07:15 · 0.599 lei/kWh07:30 · 0.603 lei/kWh07:45 · 0.567 lei/kWh08:00 · 0.537 lei/kWh08:15 · 0.526 lei/kWh08:30 · 0.465 lei/kWh08:45 · 0.433 lei/kWh09:00 · 0.473 lei/kWh09:15 · 0.489 lei/kWh09:30 · 0.458 lei/kWh09:45 · 0.366 lei/kWh10:00 · 0.530 lei/kWh10:15 · 0.543 lei/kWh10:30 · 0.451 lei/kWh10:45 · 0.305 lei/kWh11:00 · 0.556 lei/kWh11:15 · 0.327 lei/kWh11:30 · 0.222 lei/kWh11:45 · 0.119 lei/kWh12:00 · 0.114 lei/kWh12:15 · 0.053 lei/kWh12:30 · 0.026 lei/kWh12:45 · 0.017 lei/kWh13:00 · 0.026 lei/kWh13:15 · 0.039 lei/kWh13:30 · 0.051 lei/kWh13:45 · 0.056 lei/kWh14:00 · 0.051 lei/kWh14:15 · 0.065 lei/kWh14:30 · 0.138 lei/kWh14:45 · 0.181 lei/kWh15:00 · 0.102 lei/kWh15:15 · 0.306 lei/kWh15:30 · 0.426 lei/kWh15:45 · 0.575 lei/kWh16:00 · 0.242 lei/kWh16:15 · 0.464 lei/kWh16:30 · 0.548 lei/kWh16:45 · 0.669 lei/kWh17:00 · 0.544 lei/kWh17:15 · 0.566 lei/kWh17:30 · 0.683 lei/kWh17:45 · 0.812 lei/kWh18:00 · 0.562 lei/kWh18:15 · 0.700 lei/kWh18:30 · 0.717 lei/kWh18:45 · 0.824 lei/kWh19:00 · 0.849 lei/kWh19:15 · 0.705 lei/kWh19:30 · 0.936 lei/kWh19:45 · 0.934 lei/kWh20:00 · 0.739 lei/kWh20:15 · 1.120 lei/kWh20:30 · 0.689 lei/kWh20:45 · 0.944 lei/kWh21:00 · 0.677 lei/kWh21:15 · 0.682 lei/kWh21:30 · 0.648 lei/kWh21:45 · 0.644 lei/kWh22:00 · 0.658 lei/kWh22:15 · 0.616 lei/kWh22:30 · 0.540 lei/kWh22:45 · 0.493 lei/kWh23:00 · 0.700 lei/kWh23:15 · 0.616 lei/kWh23:30 · 0.595 lei/kWh23:45 · 0.543 lei/kWh
Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.670131.54
00:150.616120.93
00:300.606118.87
00:450.565110.85
01:000.598117.28
01:150.575112.77
01:300.575112.84
01:450.569111.72
02:000.596116.97
02:150.593116.41
02:300.599117.57
02:450.602118.13
03:000.604118.50
03:150.601117.82
03:300.607119.05
03:450.616120.92
04:000.586114.94
04:150.602118.02
04:300.630123.60
04:450.649127.27
05:000.641125.83
05:150.651127.64
05:300.662129.97
05:450.678132.96
06:000.652127.82
06:150.644126.39
06:300.704138.15
06:450.773151.66
07:000.603118.38
07:150.599117.44
07:300.603118.38
07:450.567111.28
08:000.537105.26
08:150.526103.22
08:300.46591.17
08:450.43385.00
09:000.47392.76
09:150.48995.90
09:300.45889.77
09:450.36671.78
10:000.530104.05
10:150.543106.49
10:300.45188.52
10:450.30559.88
11:000.556109.17
11:150.32764.12
11:300.22243.61
11:450.11923.30
12:000.11422.40
12:150.05310.44
12:300.0265.01
12:450.0173.34
13:000.0265.05
13:150.0397.66
13:300.05110.04
13:450.05611.00
14:000.05110.01
14:150.06512.78
14:300.13827.01
14:450.18135.45
15:000.10220.00
15:150.30660.00
15:300.42683.64
15:450.575112.78
16:000.24247.51
16:150.46491.00
16:300.548107.55
16:450.669131.18
17:000.544106.82
17:150.566111.12
17:300.683133.98
17:450.812159.36
18:000.562110.16
18:150.700137.24
18:300.717140.65
18:450.824161.65
19:000.849166.54
19:150.705138.36
19:300.936183.60
19:450.934183.17
20:000.739145.00
20:151.120219.70
20:300.689135.25
20:450.944185.20
21:000.677132.76
21:150.682133.74
21:300.648127.19
21:450.644126.35
22:000.658129.12
22:150.616120.93
22:300.540105.85
22:450.49396.68
23:000.700137.26
23:150.616120.93
23:300.595116.82
23:450.543106.60

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API