PZU price · Saturday, 31 January 2026

Saturday, 31 January 2026

Daily average
0.599 lei/kWh
117.54 EUR/MWh
Cheapest hour
03:00–04:00
0.495 lei/kWh
Priciest hour
19:00–20:00
0.765 lei/kWh
Negative-price hours
0
0.000.200.400.6000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.613 lei/kWh · prev. FX rate00:15 · 0.586 lei/kWh · prev. FX rate00:30 · 0.524 lei/kWh · prev. FX rate00:45 · 0.493 lei/kWh · prev. FX rate01:00 · 0.539 lei/kWh · prev. FX rate01:15 · 0.494 lei/kWh · prev. FX rate01:30 · 0.493 lei/kWh · prev. FX rate01:45 · 0.492 lei/kWh · prev. FX rate02:00 · 0.515 lei/kWh · prev. FX rate02:15 · 0.490 lei/kWh · prev. FX rate02:30 · 0.505 lei/kWh · prev. FX rate02:45 · 0.493 lei/kWh · prev. FX rate03:00 · 0.492 lei/kWh · prev. FX rate03:15 · 0.488 lei/kWh · prev. FX rate03:30 · 0.504 lei/kWh · prev. FX rate03:45 · 0.495 lei/kWh · prev. FX rate04:00 · 0.503 lei/kWh · prev. FX rate04:15 · 0.500 lei/kWh · prev. FX rate04:30 · 0.500 lei/kWh · prev. FX rate04:45 · 0.500 lei/kWh · prev. FX rate05:00 · 0.500 lei/kWh · prev. FX rate05:15 · 0.500 lei/kWh · prev. FX rate05:30 · 0.514 lei/kWh · prev. FX rate05:45 · 0.552 lei/kWh · prev. FX rate06:00 · 0.500 lei/kWh · prev. FX rate06:15 · 0.526 lei/kWh · prev. FX rate06:30 · 0.527 lei/kWh · prev. FX rate06:45 · 0.565 lei/kWh · prev. FX rate07:00 · 0.500 lei/kWh · prev. FX rate07:15 · 0.553 lei/kWh · prev. FX rate07:30 · 0.558 lei/kWh · prev. FX rate07:45 · 0.616 lei/kWh · prev. FX rate08:00 · 0.562 lei/kWh · prev. FX rate08:15 · 0.603 lei/kWh · prev. FX rate08:30 · 0.622 lei/kWh · prev. FX rate08:45 · 0.625 lei/kWh · prev. FX rate09:00 · 0.616 lei/kWh · prev. FX rate09:15 · 0.636 lei/kWh · prev. FX rate09:30 · 0.648 lei/kWh · prev. FX rate09:45 · 0.662 lei/kWh · prev. FX rate10:00 · 0.657 lei/kWh · prev. FX rate10:15 · 0.650 lei/kWh · prev. FX rate10:30 · 0.646 lei/kWh · prev. FX rate10:45 · 0.608 lei/kWh · prev. FX rate11:00 · 0.667 lei/kWh · prev. FX rate11:15 · 0.640 lei/kWh · prev. FX rate11:30 · 0.630 lei/kWh · prev. FX rate11:45 · 0.590 lei/kWh · prev. FX rate12:00 · 0.644 lei/kWh · prev. FX rate12:15 · 0.620 lei/kWh · prev. FX rate12:30 · 0.588 lei/kWh · prev. FX rate12:45 · 0.560 lei/kWh · prev. FX rate13:00 · 0.635 lei/kWh · prev. FX rate13:15 · 0.602 lei/kWh · prev. FX rate13:30 · 0.570 lei/kWh · prev. FX rate13:45 · 0.562 lei/kWh · prev. FX rate14:00 · 0.584 lei/kWh · prev. FX rate14:15 · 0.588 lei/kWh · prev. FX rate14:30 · 0.578 lei/kWh · prev. FX rate14:45 · 0.583 lei/kWh · prev. FX rate15:00 · 0.560 lei/kWh · prev. FX rate15:15 · 0.572 lei/kWh · prev. FX rate15:30 · 0.601 lei/kWh · prev. FX rate15:45 · 0.607 lei/kWh · prev. FX rate16:00 · 0.566 lei/kWh · prev. FX rate16:15 · 0.591 lei/kWh · prev. FX rate16:30 · 0.617 lei/kWh · prev. FX rate16:45 · 0.654 lei/kWh · prev. FX rate17:00 · 0.594 lei/kWh · prev. FX rate17:15 · 0.659 lei/kWh · prev. FX rate17:30 · 0.690 lei/kWh · prev. FX rate17:45 · 0.738 lei/kWh · prev. FX rate18:00 · 0.705 lei/kWh · prev. FX rate18:15 · 0.769 lei/kWh · prev. FX rate18:30 · 0.767 lei/kWh · prev. FX rate18:45 · 0.782 lei/kWh · prev. FX rate19:00 · 0.787 lei/kWh · prev. FX rate19:15 · 0.790 lei/kWh · prev. FX rate19:30 · 0.761 lei/kWh · prev. FX rate19:45 · 0.724 lei/kWh · prev. FX rate20:00 · 0.768 lei/kWh · prev. FX rate20:15 · 0.748 lei/kWh · prev. FX rate20:30 · 0.695 lei/kWh · prev. FX rate20:45 · 0.653 lei/kWh · prev. FX rate21:00 · 0.704 lei/kWh · prev. FX rate21:15 · 0.658 lei/kWh · prev. FX rate21:30 · 0.637 lei/kWh · prev. FX rate21:45 · 0.583 lei/kWh · prev. FX rate22:00 · 0.633 lei/kWh · prev. FX rate22:15 · 0.602 lei/kWh · prev. FX rate22:30 · 0.583 lei/kWh · prev. FX rate22:45 · 0.548 lei/kWh · prev. FX rate23:00 · 0.622 lei/kWh · prev. FX rate23:15 · 0.586 lei/kWh · prev. FX rate23:30 · 0.596 lei/kWh · prev. FX rate23:45 · 0.544 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.613*120.27
00:150.586*114.90
00:300.524*102.80
00:450.493*96.83
01:000.539*105.83
01:150.494*97.00
01:300.493*96.64
01:450.492*96.53
02:000.515*100.96
02:150.490*96.18
02:300.505*99.09
02:450.493*96.83
03:000.492*96.53
03:150.488*95.79
03:300.504*98.97
03:450.495*97.13
04:000.503*98.60
04:150.500*98.19
04:300.500*98.15
04:450.500*98.17
05:000.500*98.18
05:150.500*98.16
05:300.514*100.81
05:450.552*108.30
06:000.500*98.19
06:150.526*103.30
06:300.527*103.49
06:450.565*110.91
07:000.500*98.13
07:150.553*108.51
07:300.558*109.50
07:450.616*120.93
08:000.562*110.34
08:150.603*118.38
08:300.622*122.08
08:450.625*122.70
09:000.616*120.92
09:150.636*124.74
09:300.648*127.06
09:450.662*129.91
10:000.657*128.86
10:150.650*127.47
10:300.646*126.77
10:450.608*119.31
11:000.667*130.84
11:150.640*125.53
11:300.630*123.65
11:450.590*115.85
12:000.644*126.30
12:150.620*121.57
12:300.588*115.35
12:450.560*109.94
13:000.635*124.54
13:150.602*118.08
13:300.570*111.91
13:450.562*110.23
14:000.584*114.60
14:150.588*115.45
14:300.578*113.44
14:450.583*114.46
15:000.560*109.91
15:150.572*112.20
15:300.601*117.91
15:450.607*119.08
16:000.566*111.14
16:150.591*115.99
16:300.617*121.01
16:450.654*128.40
17:000.594*116.57
17:150.659*129.30
17:300.690*135.31
17:450.738*144.86
18:000.705*138.39
18:150.769*150.91
18:300.767*150.59
18:450.782*153.49
19:000.787*154.42
19:150.790*155.04
19:300.761*149.26
19:450.724*142.07
20:000.768*150.76
20:150.748*146.68
20:300.695*136.44
20:450.653*128.05
21:000.704*138.18
21:150.658*129.05
21:300.637*125.07
21:450.583*114.34
22:000.633*124.30
22:150.602*118.10
22:300.583*114.45
22:450.548*107.50
23:000.622*121.99
23:150.586*114.95
23:300.596*117.03
23:450.544*106.83

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API