PZU price · Saturday, 31 October 2026

Saturday, 31 October 2026

Daily average
1.510 lei/kWh
282.56 EUR/MWh
Cheapest hour
07:00–08:00
1.300 lei/kWh
Priciest hour
16:00–17:00
2.051 lei/kWh
Negative-price hours
0
0.000.501.001.502.0000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 1.463 lei/kWh · prev. FX rate00:15 · 1.415 lei/kWh · prev. FX rate00:30 · 1.306 lei/kWh · prev. FX rate00:45 · 1.198 lei/kWh · prev. FX rate01:00 · 1.362 lei/kWh · prev. FX rate01:15 · 1.358 lei/kWh · prev. FX rate01:30 · 1.361 lei/kWh · prev. FX rate01:45 · 1.384 lei/kWh · prev. FX rate02:00 · 1.501 lei/kWh · prev. FX rate02:15 · 1.461 lei/kWh · prev. FX rate02:30 · 1.422 lei/kWh · prev. FX rate02:45 · 1.421 lei/kWh · prev. FX rate03:00 · 1.396 lei/kWh · prev. FX rate03:15 · 1.400 lei/kWh · prev. FX rate03:30 · 1.397 lei/kWh · prev. FX rate03:45 · 1.384 lei/kWh · prev. FX rate04:00 · 1.340 lei/kWh · prev. FX rate04:15 · 1.311 lei/kWh · prev. FX rate04:30 · 1.273 lei/kWh · prev. FX rate04:45 · 1.275 lei/kWh · prev. FX rate05:00 · 1.286 lei/kWh · prev. FX rate05:15 · 1.324 lei/kWh · prev. FX rate05:30 · 1.314 lei/kWh · prev. FX rate05:45 · 1.276 lei/kWh · prev. FX rate06:00 · 1.356 lei/kWh · prev. FX rate06:15 · 1.320 lei/kWh · prev. FX rate06:30 · 1.322 lei/kWh · prev. FX rate06:45 · 1.311 lei/kWh · prev. FX rate07:00 · 1.241 lei/kWh · prev. FX rate07:15 · 1.291 lei/kWh · prev. FX rate07:30 · 1.307 lei/kWh · prev. FX rate07:45 · 1.360 lei/kWh · prev. FX rate08:00 · 1.344 lei/kWh · prev. FX rate08:15 · 1.368 lei/kWh · prev. FX rate08:30 · 1.389 lei/kWh · prev. FX rate08:45 · 1.382 lei/kWh · prev. FX rate09:00 · 1.441 lei/kWh · prev. FX rate09:15 · 1.427 lei/kWh · prev. FX rate09:30 · 1.374 lei/kWh · prev. FX rate09:45 · 1.294 lei/kWh · prev. FX rate10:00 · 1.424 lei/kWh · prev. FX rate10:15 · 1.337 lei/kWh · prev. FX rate10:30 · 1.283 lei/kWh · prev. FX rate10:45 · 1.259 lei/kWh · prev. FX rate11:00 · 1.304 lei/kWh · prev. FX rate11:15 · 1.339 lei/kWh · prev. FX rate11:30 · 1.313 lei/kWh · prev. FX rate11:45 · 1.318 lei/kWh · prev. FX rate12:00 · 1.300 lei/kWh · prev. FX rate12:15 · 1.300 lei/kWh · prev. FX rate12:30 · 1.313 lei/kWh · prev. FX rate12:45 · 1.355 lei/kWh · prev. FX rate13:00 · 1.305 lei/kWh · prev. FX rate13:15 · 1.297 lei/kWh · prev. FX rate13:30 · 1.314 lei/kWh · prev. FX rate13:45 · 1.336 lei/kWh · prev. FX rate14:00 · 1.313 lei/kWh · prev. FX rate14:15 · 1.363 lei/kWh · prev. FX rate14:30 · 1.428 lei/kWh · prev. FX rate14:45 · 1.551 lei/kWh · prev. FX rate15:00 · 1.614 lei/kWh · prev. FX rate15:15 · 1.623 lei/kWh · prev. FX rate15:30 · 1.631 lei/kWh · prev. FX rate15:45 · 1.730 lei/kWh · prev. FX rate16:00 · 1.853 lei/kWh · prev. FX rate16:15 · 2.069 lei/kWh · prev. FX rate16:30 · 2.135 lei/kWh · prev. FX rate16:45 · 2.148 lei/kWh · prev. FX rate17:00 · 2.062 lei/kWh · prev. FX rate17:15 · 2.096 lei/kWh · prev. FX rate17:30 · 1.833 lei/kWh · prev. FX rate17:45 · 1.688 lei/kWh · prev. FX rate18:00 · 1.689 lei/kWh · prev. FX rate18:15 · 1.688 lei/kWh · prev. FX rate18:30 · 1.747 lei/kWh · prev. FX rate18:45 · 1.870 lei/kWh · prev. FX rate19:00 · 1.689 lei/kWh · prev. FX rate19:15 · 1.689 lei/kWh · prev. FX rate19:30 · 1.848 lei/kWh · prev. FX rate19:45 · 1.902 lei/kWh · prev. FX rate20:00 · 1.833 lei/kWh · prev. FX rate20:15 · 1.832 lei/kWh · prev. FX rate20:30 · 1.787 lei/kWh · prev. FX rate20:45 · 1.824 lei/kWh · prev. FX rate21:00 · 1.895 lei/kWh · prev. FX rate21:15 · 1.774 lei/kWh · prev. FX rate21:30 · 1.907 lei/kWh · prev. FX rate21:45 · 1.633 lei/kWh · prev. FX rate22:00 · 1.633 lei/kWh · prev. FX rate22:15 · 1.814 lei/kWh · prev. FX rate22:30 · 1.792 lei/kWh · prev. FX rate22:45 · 1.575 lei/kWh · prev. FX rate23:00 · 1.753 lei/kWh · prev. FX rate23:15 · 1.584 lei/kWh · prev. FX rate23:30 · 1.467 lei/kWh · prev. FX rate23:45 · 1.366 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:001.463*273.73
00:151.415*264.82
00:301.306*244.27
00:451.198*224.20
01:001.362*254.82
01:151.358*254.08
01:301.361*254.64
01:451.384*258.96
02:001.501*280.82
02:151.461*273.42
02:301.422*266.04
02:451.421*265.84
03:001.396*261.18
03:151.400*261.93
03:301.397*261.42
03:451.384*258.93
04:001.340*250.73
04:151.311*245.36
04:301.273*238.21
04:451.275*238.59
05:001.286*240.52
05:151.324*247.72
05:301.314*245.94
05:451.276*238.71
06:001.356*253.74
06:151.320*246.96
06:301.322*247.37
06:451.311*245.26
07:001.241*232.27
07:151.291*241.54
07:301.307*244.47
07:451.360*254.53
08:001.344*251.45
08:151.368*255.99
08:301.389*259.89
08:451.382*258.55
09:001.441*269.68
09:151.427*267.03
09:301.374*257.09
09:451.294*242.16
10:001.424*266.43
10:151.337*250.12
10:301.283*240.01
10:451.259*235.49
11:001.304*244.01
11:151.339*250.57
11:301.313*245.73
11:451.318*246.53
12:001.300*243.28
12:151.300*243.19
12:301.313*245.58
12:451.355*253.58
13:001.305*244.16
13:151.297*242.76
13:301.314*245.83
13:451.336*249.94
14:001.313*245.57
14:151.363*255.04
14:301.428*267.11
14:451.551*290.21
15:001.614*301.97
15:151.623*303.70
15:301.631*305.17
15:451.730*323.74
16:001.853*346.78
16:152.069*387.19
16:302.135*399.39
16:452.148*401.93
17:002.062*385.74
17:152.096*392.23
17:301.833*343.01
17:451.688*315.80
18:001.689*316.08
18:151.688*315.90
18:301.747*326.82
18:451.870*349.85
19:001.689*316.02
19:151.689*315.92
19:301.848*345.75
19:451.902*355.95
20:001.833*342.88
20:151.832*342.84
20:301.787*334.38
20:451.824*341.19
21:001.895*354.50
21:151.774*331.87
21:301.907*356.78
21:451.633*305.49
22:001.633*305.45
22:151.814*339.45
22:301.792*335.31
22:451.575*294.65
23:001.753*327.96
23:151.584*296.31
23:301.467*274.45
23:451.366*255.60

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API