PZU price · Saturday, 17 October 2026

Saturday, 17 October 2026

Daily average
1.358 lei/kWh
254.66 EUR/MWh
Cheapest hour
14:00–15:00
1.001 lei/kWh
Priciest hour
21:00–22:00
1.727 lei/kWh
Negative-price hours
0
0.000.501.001.5000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 1.442 lei/kWh · prev. FX rate00:15 · 1.391 lei/kWh · prev. FX rate00:30 · 1.244 lei/kWh · prev. FX rate00:45 · 1.249 lei/kWh · prev. FX rate01:00 · 1.290 lei/kWh · prev. FX rate01:15 · 1.343 lei/kWh · prev. FX rate01:30 · 1.310 lei/kWh · prev. FX rate01:45 · 1.270 lei/kWh · prev. FX rate02:00 · 1.321 lei/kWh · prev. FX rate02:15 · 1.272 lei/kWh · prev. FX rate02:30 · 1.318 lei/kWh · prev. FX rate02:45 · 1.268 lei/kWh · prev. FX rate03:00 · 1.299 lei/kWh · prev. FX rate03:15 · 1.299 lei/kWh · prev. FX rate03:30 · 1.247 lei/kWh · prev. FX rate03:45 · 1.299 lei/kWh · prev. FX rate04:00 · 1.275 lei/kWh · prev. FX rate04:15 · 1.274 lei/kWh · prev. FX rate04:30 · 1.299 lei/kWh · prev. FX rate04:45 · 1.299 lei/kWh · prev. FX rate05:00 · 1.405 lei/kWh · prev. FX rate05:15 · 1.302 lei/kWh · prev. FX rate05:30 · 1.226 lei/kWh · prev. FX rate05:45 · 1.241 lei/kWh · prev. FX rate06:00 · 1.319 lei/kWh · prev. FX rate06:15 · 1.312 lei/kWh · prev. FX rate06:30 · 1.340 lei/kWh · prev. FX rate06:45 · 1.241 lei/kWh · prev. FX rate07:00 · 1.505 lei/kWh · prev. FX rate07:15 · 1.514 lei/kWh · prev. FX rate07:30 · 1.522 lei/kWh · prev. FX rate07:45 · 1.459 lei/kWh · prev. FX rate08:00 · 1.512 lei/kWh · prev. FX rate08:15 · 1.549 lei/kWh · prev. FX rate08:30 · 1.509 lei/kWh · prev. FX rate08:45 · 1.640 lei/kWh · prev. FX rate09:00 · 1.531 lei/kWh · prev. FX rate09:15 · 1.506 lei/kWh · prev. FX rate09:30 · 1.423 lei/kWh · prev. FX rate09:45 · 1.227 lei/kWh · prev. FX rate10:00 · 1.426 lei/kWh · prev. FX rate10:15 · 1.405 lei/kWh · prev. FX rate10:30 · 1.233 lei/kWh · prev. FX rate10:45 · 1.075 lei/kWh · prev. FX rate11:00 · 1.096 lei/kWh · prev. FX rate11:15 · 1.049 lei/kWh · prev. FX rate11:30 · 1.055 lei/kWh · prev. FX rate11:45 · 1.032 lei/kWh · prev. FX rate12:00 · 1.077 lei/kWh · prev. FX rate12:15 · 1.064 lei/kWh · prev. FX rate12:30 · 1.024 lei/kWh · prev. FX rate12:45 · 0.968 lei/kWh · prev. FX rate13:00 · 1.031 lei/kWh · prev. FX rate13:15 · 1.032 lei/kWh · prev. FX rate13:30 · 1.034 lei/kWh · prev. FX rate13:45 · 1.020 lei/kWh · prev. FX rate14:00 · 1.008 lei/kWh · prev. FX rate14:15 · 1.018 lei/kWh · prev. FX rate14:30 · 1.010 lei/kWh · prev. FX rate14:45 · 0.969 lei/kWh · prev. FX rate15:00 · 1.008 lei/kWh · prev. FX rate15:15 · 1.034 lei/kWh · prev. FX rate15:30 · 1.046 lei/kWh · prev. FX rate15:45 · 1.070 lei/kWh · prev. FX rate16:00 · 0.980 lei/kWh · prev. FX rate16:15 · 1.045 lei/kWh · prev. FX rate16:30 · 1.159 lei/kWh · prev. FX rate16:45 · 1.275 lei/kWh · prev. FX rate17:00 · 1.058 lei/kWh · prev. FX rate17:15 · 1.299 lei/kWh · prev. FX rate17:30 · 1.612 lei/kWh · prev. FX rate17:45 · 1.649 lei/kWh · prev. FX rate18:00 · 1.623 lei/kWh · prev. FX rate18:15 · 1.630 lei/kWh · prev. FX rate18:30 · 1.601 lei/kWh · prev. FX rate18:45 · 1.672 lei/kWh · prev. FX rate19:00 · 1.646 lei/kWh · prev. FX rate19:15 · 1.611 lei/kWh · prev. FX rate19:30 · 1.711 lei/kWh · prev. FX rate19:45 · 1.744 lei/kWh · prev. FX rate20:00 · 1.750 lei/kWh · prev. FX rate20:15 · 1.646 lei/kWh · prev. FX rate20:30 · 1.734 lei/kWh · prev. FX rate20:45 · 1.731 lei/kWh · prev. FX rate21:00 · 1.738 lei/kWh · prev. FX rate21:15 · 1.678 lei/kWh · prev. FX rate21:30 · 1.679 lei/kWh · prev. FX rate21:45 · 1.814 lei/kWh · prev. FX rate22:00 · 1.633 lei/kWh · prev. FX rate22:15 · 1.651 lei/kWh · prev. FX rate22:30 · 1.587 lei/kWh · prev. FX rate22:45 · 1.602 lei/kWh · prev. FX rate23:00 · 1.696 lei/kWh · prev. FX rate23:15 · 1.608 lei/kWh · prev. FX rate23:30 · 1.706 lei/kWh · prev. FX rate23:45 · 1.692 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:001.442*270.53
00:151.391*260.89
00:301.244*233.43
00:451.249*234.26
01:001.290*241.91
01:151.343*251.83
01:301.310*245.65
01:451.270*238.24
02:001.321*247.71
02:151.272*238.52
02:301.318*247.20
02:451.268*237.91
03:001.299*243.58
03:151.299*243.58
03:301.247*233.84
03:451.299*243.58
04:001.275*239.20
04:151.274*238.97
04:301.299*243.58
04:451.299*243.58
05:001.405*263.47
05:151.302*244.26
05:301.226*229.98
05:451.241*232.88
06:001.319*247.46
06:151.312*246.20
06:301.340*251.29
06:451.241*232.86
07:001.505*282.24
07:151.514*284.04
07:301.522*285.47
07:451.459*273.64
08:001.512*283.70
08:151.549*290.65
08:301.509*283.11
08:451.640*307.57
09:001.531*287.23
09:151.506*282.53
09:301.423*266.97
09:451.227*230.09
10:001.426*267.46
10:151.405*263.56
10:301.233*231.25
10:451.075*201.56
11:001.096*205.55
11:151.049*196.71
11:301.055*197.82
11:451.032*193.55
12:001.077*202.03
12:151.064*199.53
12:301.024*192.06
12:450.968*181.60
13:001.031*193.35
13:151.032*193.59
13:301.034*194.04
13:451.020*191.31
14:001.008*189.11
14:151.018*191.00
14:301.010*189.54
14:450.969*181.78
15:001.008*189.02
15:151.034*193.90
15:301.046*196.24
15:451.070*200.75
16:000.980*183.88
16:151.045*196.03
16:301.159*217.34
16:451.275*239.09
17:001.058*198.46
17:151.299*243.58
17:301.612*302.36
17:451.649*309.33
18:001.623*304.50
18:151.630*305.79
18:301.601*300.36
18:451.672*313.65
19:001.646*308.79
19:151.611*302.23
19:301.711*320.97
19:451.744*327.11
20:001.750*328.22
20:151.646*308.79
20:301.734*325.25
20:451.731*324.61
21:001.738*325.96
21:151.678*314.70
21:301.679*315.04
21:451.814*340.23
22:001.633*306.28
22:151.651*309.61
22:301.587*297.66
22:451.602*300.43
23:001.696*318.23
23:151.608*301.57
23:301.706*320.06
23:451.692*317.42

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API