PZU price · Sunday, 19 July 2026

Sunday, 19 July 2026

Daily average
0.455 lei/kWh
86.87 EUR/MWh
Cheapest hour
11:00–12:00
0.000 lei/kWh
Priciest hour
00:00–01:00
0.817 lei/kWh
Negative-price hours
0
+ 2 near zero
0.000.200.400.600.8000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.954 lei/kWh · prev. FX rate00:15 · 0.824 lei/kWh · prev. FX rate00:30 · 0.772 lei/kWh · prev. FX rate00:45 · 0.718 lei/kWh · prev. FX rate01:00 · 0.763 lei/kWh · prev. FX rate01:15 · 0.747 lei/kWh · prev. FX rate01:30 · 0.711 lei/kWh · prev. FX rate01:45 · 0.686 lei/kWh · prev. FX rate02:00 · 0.707 lei/kWh · prev. FX rate02:15 · 0.693 lei/kWh · prev. FX rate02:30 · 0.682 lei/kWh · prev. FX rate02:45 · 0.659 lei/kWh · prev. FX rate03:00 · 0.668 lei/kWh · prev. FX rate03:15 · 0.641 lei/kWh · prev. FX rate03:30 · 0.633 lei/kWh · prev. FX rate03:45 · 0.613 lei/kWh · prev. FX rate04:00 · 0.634 lei/kWh · prev. FX rate04:15 · 0.629 lei/kWh · prev. FX rate04:30 · 0.624 lei/kWh · prev. FX rate04:45 · 0.610 lei/kWh · prev. FX rate05:00 · 0.643 lei/kWh · prev. FX rate05:15 · 0.626 lei/kWh · prev. FX rate05:30 · 0.603 lei/kWh · prev. FX rate05:45 · 0.587 lei/kWh · prev. FX rate06:00 · 0.624 lei/kWh · prev. FX rate06:15 · 0.600 lei/kWh · prev. FX rate06:30 · 0.584 lei/kWh · prev. FX rate06:45 · 0.556 lei/kWh · prev. FX rate07:00 · 0.599 lei/kWh · prev. FX rate07:15 · 0.582 lei/kWh · prev. FX rate07:30 · 0.573 lei/kWh · prev. FX rate07:45 · 0.546 lei/kWh · prev. FX rate08:00 · 0.586 lei/kWh · prev. FX rate08:15 · 0.533 lei/kWh · prev. FX rate08:30 · 0.517 lei/kWh · prev. FX rate08:45 · 0.425 lei/kWh · prev. FX rate09:00 · 0.424 lei/kWh · prev. FX rate09:15 · 0.340 lei/kWh · prev. FX rate09:30 · 0.175 lei/kWh · prev. FX rate09:45 · 0.062 lei/kWh · prev. FX rate10:00 · 0.062 lei/kWh · prev. FX rate10:15 · 0.026 lei/kWh · prev. FX rate10:30 · 0.009 lei/kWh · near zero · prev. FX rate10:45 · 0.002 lei/kWh · near zero · prev. FX rate11:00 · 0.000 lei/kWh · near zero · prev. FX rate11:15 · 0.000 lei/kWh · near zero · prev. FX rate11:30 · 0.000 lei/kWh · near zero · prev. FX rate11:45 · 0.000 lei/kWh · near zero · prev. FX rate12:00 · 0.000 lei/kWh · near zero · prev. FX rate12:15 · 0.000 lei/kWh · near zero · prev. FX rate12:30 · 0.001 lei/kWh · near zero · prev. FX rate12:45 · 0.002 lei/kWh · near zero · prev. FX rate13:00 · 0.015 lei/kWh · prev. FX rate13:15 · 0.023 lei/kWh · prev. FX rate13:30 · 0.026 lei/kWh · prev. FX rate13:45 · 0.024 lei/kWh · prev. FX rate14:00 · 0.020 lei/kWh · prev. FX rate14:15 · 0.013 lei/kWh · prev. FX rate14:30 · 0.015 lei/kWh · prev. FX rate14:45 · 0.011 lei/kWh · prev. FX rate15:00 · 0.032 lei/kWh · prev. FX rate15:15 · 0.039 lei/kWh · prev. FX rate15:30 · 0.043 lei/kWh · prev. FX rate15:45 · 0.039 lei/kWh · prev. FX rate16:00 · 0.046 lei/kWh · prev. FX rate16:15 · 0.051 lei/kWh · prev. FX rate16:30 · 0.065 lei/kWh · prev. FX rate16:45 · 0.081 lei/kWh · prev. FX rate17:00 · 0.077 lei/kWh · prev. FX rate17:15 · 0.096 lei/kWh · prev. FX rate17:30 · 0.363 lei/kWh · prev. FX rate17:45 · 0.482 lei/kWh · prev. FX rate18:00 · 0.073 lei/kWh · prev. FX rate18:15 · 0.530 lei/kWh · prev. FX rate18:30 · 0.788 lei/kWh · prev. FX rate18:45 · 0.895 lei/kWh · prev. FX rate19:00 · 0.611 lei/kWh · prev. FX rate19:15 · 0.814 lei/kWh · prev. FX rate19:30 · 0.961 lei/kWh · prev. FX rate19:45 · 0.846 lei/kWh · prev. FX rate20:00 · 0.705 lei/kWh · prev. FX rate20:15 · 0.708 lei/kWh · prev. FX rate20:30 · 0.776 lei/kWh · prev. FX rate20:45 · 0.786 lei/kWh · prev. FX rate21:00 · 0.739 lei/kWh · prev. FX rate21:15 · 0.754 lei/kWh · prev. FX rate21:30 · 0.793 lei/kWh · prev. FX rate21:45 · 0.826 lei/kWh · prev. FX rate22:00 · 0.801 lei/kWh · prev. FX rate22:15 · 0.790 lei/kWh · prev. FX rate22:30 · 0.786 lei/kWh · prev. FX rate22:45 · 0.767 lei/kWh · prev. FX rate23:00 · 0.838 lei/kWh · prev. FX rate23:15 · 0.793 lei/kWh · prev. FX rate23:30 · 0.778 lei/kWh · prev. FX rate23:45 · 0.736 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.954*181.95
00:150.824*157.19
00:300.772*147.34
00:450.718*137.06
01:000.763*145.59
01:150.747*142.60
01:300.711*135.63
01:450.686*130.97
02:000.707*135.00
02:150.693*132.23
02:300.682*130.06
02:450.659*125.68
03:000.668*127.55
03:150.641*122.31
03:300.633*120.85
03:450.613*116.95
04:000.634*121.07
04:150.629*120.09
04:300.624*119.00
04:450.610*116.34
05:000.643*122.65
05:150.626*119.51
05:300.603*115.14
05:450.587*112.09
06:000.624*119.01
06:150.600*114.47
06:300.584*111.40
06:450.556*106.07
07:000.599*114.29
07:150.582*111.01
07:300.573*109.25
07:450.546*104.12
08:000.586*111.89
08:150.533*101.79
08:300.517*98.58
08:450.425*81.07
09:000.424*80.99
09:150.340*64.92
09:300.175*33.42
09:450.062*11.75
10:000.062*11.81
10:150.026*4.98
10:300.009*1.63near zero
10:450.002*0.30near zero
11:000.000*0.06near zero
11:150.000*0.01near zero
11:300.000*0.00near zero
11:450.000*0.00near zero
12:000.000*0.04near zero
12:150.000*0.04near zero
12:300.001*0.14near zero
12:450.002*0.47near zero
13:000.015*2.89
13:150.023*4.38
13:300.026*4.87
13:450.024*4.54
14:000.020*3.72
14:150.013*2.51
14:300.015*2.90
14:450.011*2.05
15:000.032*6.12
15:150.039*7.44
15:300.043*8.19
15:450.039*7.45
16:000.046*8.84
16:150.051*9.68
16:300.065*12.37
16:450.081*15.50
17:000.077*14.64
17:150.096*18.39
17:300.363*69.22
17:450.482*91.91
18:000.073*13.95
18:150.530*101.08
18:300.788*150.36
18:450.895*170.83
19:000.611*116.52
19:150.814*155.27
19:300.961*183.38
19:450.846*161.34
20:000.705*134.53
20:150.708*135.05
20:300.776*148.11
20:450.786*149.91
21:000.739*140.94
21:150.754*143.86
21:300.793*151.26
21:450.826*157.52
22:000.801*152.88
22:150.790*150.65
22:300.786*149.92
22:450.767*146.30
23:000.838*159.82
23:150.793*151.29
23:300.778*148.51
23:450.736*140.38

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API