PZU price · Saturday, 27 June 2026

Saturday, 27 June 2026

Daily average
0.634 lei/kWh
121.02 EUR/MWh
Cheapest hour
14:00–15:00
0.001 lei/kWh
Priciest hour
21:00–22:00
1.961 lei/kWh
Negative-price hours
0
+ 1 near zero
0.000.501.001.502.0000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.925 lei/kWh · prev. FX rate00:15 · 0.825 lei/kWh · prev. FX rate00:30 · 0.765 lei/kWh · prev. FX rate00:45 · 0.732 lei/kWh · prev. FX rate01:00 · 0.773 lei/kWh · prev. FX rate01:15 · 0.792 lei/kWh · prev. FX rate01:30 · 0.745 lei/kWh · prev. FX rate01:45 · 0.680 lei/kWh · prev. FX rate02:00 · 0.707 lei/kWh · prev. FX rate02:15 · 0.692 lei/kWh · prev. FX rate02:30 · 0.689 lei/kWh · prev. FX rate02:45 · 0.658 lei/kWh · prev. FX rate03:00 · 0.649 lei/kWh · prev. FX rate03:15 · 0.643 lei/kWh · prev. FX rate03:30 · 0.640 lei/kWh · prev. FX rate03:45 · 0.626 lei/kWh · prev. FX rate04:00 · 0.618 lei/kWh · prev. FX rate04:15 · 0.599 lei/kWh · prev. FX rate04:30 · 0.609 lei/kWh · prev. FX rate04:45 · 0.603 lei/kWh · prev. FX rate05:00 · 0.602 lei/kWh · prev. FX rate05:15 · 0.609 lei/kWh · prev. FX rate05:30 · 0.608 lei/kWh · prev. FX rate05:45 · 0.599 lei/kWh · prev. FX rate06:00 · 0.605 lei/kWh · prev. FX rate06:15 · 0.597 lei/kWh · prev. FX rate06:30 · 0.597 lei/kWh · prev. FX rate06:45 · 0.592 lei/kWh · prev. FX rate07:00 · 0.603 lei/kWh · prev. FX rate07:15 · 0.592 lei/kWh · prev. FX rate07:30 · 0.587 lei/kWh · prev. FX rate07:45 · 0.582 lei/kWh · prev. FX rate08:00 · 0.604 lei/kWh · prev. FX rate08:15 · 0.597 lei/kWh · prev. FX rate08:30 · 0.592 lei/kWh · prev. FX rate08:45 · 0.498 lei/kWh · prev. FX rate09:00 · 0.623 lei/kWh · prev. FX rate09:15 · 0.590 lei/kWh · prev. FX rate09:30 · 0.502 lei/kWh · prev. FX rate09:45 · 0.409 lei/kWh · prev. FX rate10:00 · 0.576 lei/kWh · prev. FX rate10:15 · 0.438 lei/kWh · prev. FX rate10:30 · 0.340 lei/kWh · prev. FX rate10:45 · 0.163 lei/kWh · prev. FX rate11:00 · 0.338 lei/kWh · prev. FX rate11:15 · 0.224 lei/kWh · prev. FX rate11:30 · 0.118 lei/kWh · prev. FX rate11:45 · 0.076 lei/kWh · prev. FX rate12:00 · 0.067 lei/kWh · prev. FX rate12:15 · 0.050 lei/kWh · prev. FX rate12:30 · 0.037 lei/kWh · prev. FX rate12:45 · 0.027 lei/kWh · prev. FX rate13:00 · 0.022 lei/kWh · prev. FX rate13:15 · 0.007 lei/kWh · near zero · prev. FX rate13:30 · 0.012 lei/kWh · prev. FX rate13:45 · 0.021 lei/kWh · prev. FX rate14:00 · 0.003 lei/kWh · near zero · prev. FX rate14:15 · 0.000 lei/kWh · near zero · prev. FX rate14:30 · 0.000 lei/kWh · near zero · prev. FX rate14:45 · 0.001 lei/kWh · near zero · prev. FX rate15:00 · 0.001 lei/kWh · near zero · prev. FX rate15:15 · 0.007 lei/kWh · near zero · prev. FX rate15:30 · 0.021 lei/kWh · prev. FX rate15:45 · 0.042 lei/kWh · prev. FX rate16:00 · 0.011 lei/kWh · prev. FX rate16:15 · 0.021 lei/kWh · prev. FX rate16:30 · 0.067 lei/kWh · prev. FX rate16:45 · 0.168 lei/kWh · prev. FX rate17:00 · 0.048 lei/kWh · prev. FX rate17:15 · 0.183 lei/kWh · prev. FX rate17:30 · 0.349 lei/kWh · prev. FX rate17:45 · 0.509 lei/kWh · prev. FX rate18:00 · 0.325 lei/kWh · prev. FX rate18:15 · 0.564 lei/kWh · prev. FX rate18:30 · 0.679 lei/kWh · prev. FX rate18:45 · 0.708 lei/kWh · prev. FX rate19:00 · 0.620 lei/kWh · prev. FX rate19:15 · 0.679 lei/kWh · prev. FX rate19:30 · 1.133 lei/kWh · prev. FX rate19:45 · 1.578 lei/kWh · prev. FX rate20:00 · 0.879 lei/kWh · prev. FX rate20:15 · 1.224 lei/kWh · prev. FX rate20:30 · 1.892 lei/kWh · prev. FX rate20:45 · 2.092 lei/kWh · prev. FX rate21:00 · 1.599 lei/kWh · prev. FX rate21:15 · 1.734 lei/kWh · prev. FX rate21:30 · 2.197 lei/kWh · prev. FX rate21:45 · 2.313 lei/kWh · prev. FX rate22:00 · 1.974 lei/kWh · prev. FX rate22:15 · 1.878 lei/kWh · prev. FX rate22:30 · 1.519 lei/kWh · prev. FX rate22:45 · 1.503 lei/kWh · prev. FX rate23:00 · 1.503 lei/kWh · prev. FX rate23:15 · 1.096 lei/kWh · prev. FX rate23:30 · 0.897 lei/kWh · prev. FX rate23:45 · 0.798 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.925*176.48
00:150.825*157.47
00:300.765*145.87
00:450.732*139.62
01:000.773*147.55
01:150.792*151.18
01:300.745*142.21
01:450.680*129.65
02:000.707*134.95
02:150.692*131.98
02:300.689*131.43
02:450.658*125.63
03:000.649*123.92
03:150.643*122.73
03:300.640*122.13
03:450.626*119.53
04:000.618*117.89
04:150.599*114.32
04:300.609*116.11
04:450.603*115.00
05:000.602*114.77
05:150.609*116.11
05:300.608*116.10
05:450.599*114.32
06:000.605*115.40
06:150.597*113.85
06:300.597*113.84
06:450.592*112.91
07:000.603*115.01
07:150.592*112.91
07:300.587*112.01
07:450.582*110.97
08:000.604*115.33
08:150.597*113.84
08:300.592*112.91
08:450.498*95.01
09:000.623*118.85
09:150.590*112.61
09:300.502*95.73
09:450.409*77.97
10:000.576*109.87
10:150.438*83.55
10:300.340*64.93
10:450.163*31.17
11:000.338*64.42
11:150.224*42.82
11:300.118*22.43
11:450.076*14.43
12:000.067*12.73
12:150.050*9.54
12:300.037*7.15
12:450.027*5.16
13:000.022*4.12
13:150.007*1.36near zero
13:300.012*2.34
13:450.021*4.10
14:000.003*0.63near zero
14:150.000*0.05near zero
14:300.000*0.05near zero
14:450.001*0.26near zero
15:000.001*0.10near zero
15:150.007*1.40near zero
15:300.021*4.08
15:450.042*7.99
16:000.011*2.14
16:150.021*4.00
16:300.067*12.86
16:450.168*32.07
17:000.048*9.10
17:150.183*35.00
17:300.349*66.58
17:450.509*97.18
18:000.325*61.97
18:150.564*107.64
18:300.679*129.50
18:450.708*135.18
19:000.620*118.23
19:150.679*129.48
19:301.133*216.25
19:451.578*301.06
20:000.879*167.80
20:151.224*233.56
20:301.892*361.00
20:452.092*399.20
21:001.599*305.15
21:151.734*330.94
21:302.197*419.23
21:452.313*441.30
22:001.974*376.65
22:151.878*358.33
22:301.519*289.91
22:451.503*286.71
23:001.503*286.71
23:151.096*209.21
23:300.897*171.08
23:450.798*152.31

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API