PZU price · Sunday, 31 May 2026

Sunday, 31 May 2026

Daily average
0.481 lei/kWh
91.52 EUR/MWh
Cheapest hour
14:00–15:00
-0.000 lei/kWh
Priciest hour
21:00–22:00
0.841 lei/kWh
Negative-price hours
3
+ 2 near zero
-0.200.000.200.400.600.8000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.809 lei/kWh · prev. FX rate00:15 · 0.768 lei/kWh · prev. FX rate00:30 · 0.769 lei/kWh · prev. FX rate00:45 · 0.770 lei/kWh · prev. FX rate01:00 · 0.788 lei/kWh · prev. FX rate01:15 · 0.746 lei/kWh · prev. FX rate01:30 · 0.719 lei/kWh · prev. FX rate01:45 · 0.674 lei/kWh · prev. FX rate02:00 · 0.710 lei/kWh · prev. FX rate02:15 · 0.696 lei/kWh · prev. FX rate02:30 · 0.688 lei/kWh · prev. FX rate02:45 · 0.680 lei/kWh · prev. FX rate03:00 · 0.688 lei/kWh · prev. FX rate03:15 · 0.691 lei/kWh · prev. FX rate03:30 · 0.689 lei/kWh · prev. FX rate03:45 · 0.682 lei/kWh · prev. FX rate04:00 · 0.691 lei/kWh · prev. FX rate04:15 · 0.695 lei/kWh · prev. FX rate04:30 · 0.693 lei/kWh · prev. FX rate04:45 · 0.705 lei/kWh · prev. FX rate05:00 · 0.714 lei/kWh · prev. FX rate05:15 · 0.710 lei/kWh · prev. FX rate05:30 · 0.712 lei/kWh · prev. FX rate05:45 · 0.700 lei/kWh · prev. FX rate06:00 · 0.721 lei/kWh · prev. FX rate06:15 · 0.693 lei/kWh · prev. FX rate06:30 · 0.685 lei/kWh · prev. FX rate06:45 · 0.649 lei/kWh · prev. FX rate07:00 · 0.670 lei/kWh · prev. FX rate07:15 · 0.660 lei/kWh · prev. FX rate07:30 · 0.609 lei/kWh · prev. FX rate07:45 · 0.582 lei/kWh · prev. FX rate08:00 · 0.605 lei/kWh · prev. FX rate08:15 · 0.573 lei/kWh · prev. FX rate08:30 · 0.539 lei/kWh · prev. FX rate08:45 · 0.466 lei/kWh · prev. FX rate09:00 · 0.575 lei/kWh · prev. FX rate09:15 · 0.496 lei/kWh · prev. FX rate09:30 · 0.384 lei/kWh · prev. FX rate09:45 · 0.118 lei/kWh · prev. FX rate10:00 · 0.289 lei/kWh · prev. FX rate10:15 · 0.079 lei/kWh · prev. FX rate10:30 · 0.054 lei/kWh · prev. FX rate10:45 · 0.040 lei/kWh · prev. FX rate11:00 · 0.053 lei/kWh · prev. FX rate11:15 · 0.021 lei/kWh · prev. FX rate11:30 · 0.000 lei/kWh · near zero · prev. FX rate11:45 · 0.000 lei/kWh · near zero · prev. FX rate12:00 · 0.000 lei/kWh · near zero · prev. FX rate12:15 · 0.000 lei/kWh · near zero · prev. FX rate12:30 · 0.000 lei/kWh · near zero · prev. FX rate12:45 · 0.000 lei/kWh · near zero · prev. FX rate13:00 · 0.000 lei/kWh · near zero · prev. FX rate13:15 · 0.000 lei/kWh · near zero · prev. FX rate13:30 · -0.000 lei/kWh · negative price · prev. FX rate13:45 · -0.000 lei/kWh · negative price · prev. FX rate14:00 · -0.000 lei/kWh · negative price · prev. FX rate14:15 · -0.000 lei/kWh · negative price · prev. FX rate14:30 · -0.000 lei/kWh · negative price · prev. FX rate14:45 · -0.000 lei/kWh · negative price · prev. FX rate15:00 · -0.000 lei/kWh · negative price · prev. FX rate15:15 · -0.000 lei/kWh · negative price · prev. FX rate15:30 · -0.000 lei/kWh · negative price · prev. FX rate15:45 · -0.000 lei/kWh · negative price · prev. FX rate16:00 · -0.000 lei/kWh · negative price · prev. FX rate16:15 · 0.000 lei/kWh · near zero · prev. FX rate16:30 · 0.000 lei/kWh · near zero · prev. FX rate16:45 · 0.000 lei/kWh · near zero · prev. FX rate17:00 · 0.044 lei/kWh · prev. FX rate17:15 · 0.218 lei/kWh · prev. FX rate17:30 · 0.366 lei/kWh · prev. FX rate17:45 · 0.495 lei/kWh · prev. FX rate18:00 · 0.375 lei/kWh · prev. FX rate18:15 · 0.509 lei/kWh · prev. FX rate18:30 · 0.592 lei/kWh · prev. FX rate18:45 · 0.710 lei/kWh · prev. FX rate19:00 · 0.593 lei/kWh · prev. FX rate19:15 · 0.678 lei/kWh · prev. FX rate19:30 · 0.777 lei/kWh · prev. FX rate19:45 · 0.846 lei/kWh · prev. FX rate20:00 · 0.748 lei/kWh · prev. FX rate20:15 · 0.775 lei/kWh · prev. FX rate20:30 · 0.809 lei/kWh · prev. FX rate20:45 · 0.832 lei/kWh · prev. FX rate21:00 · 0.804 lei/kWh · prev. FX rate21:15 · 0.816 lei/kWh · prev. FX rate21:30 · 0.865 lei/kWh · prev. FX rate21:45 · 0.879 lei/kWh · prev. FX rate22:00 · 0.861 lei/kWh · prev. FX rate22:15 · 0.846 lei/kWh · prev. FX rate22:30 · 0.837 lei/kWh · prev. FX rate22:45 · 0.818 lei/kWh · prev. FX rate23:00 · 0.877 lei/kWh · prev. FX rate23:15 · 0.836 lei/kWh · prev. FX rate23:30 · 0.812 lei/kWh · prev. FX rate23:45 · 0.777 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.809*154.10
00:150.768*146.14
00:300.769*146.39
00:450.770*146.65
01:000.788*149.96
01:150.746*142.11
01:300.719*136.96
01:450.674*128.28
02:000.710*135.24
02:150.696*132.55
02:300.688*130.91
02:450.680*129.49
03:000.688*131.02
03:150.691*131.64
03:300.689*131.15
03:450.682*129.92
04:000.691*131.47
04:150.695*132.23
04:300.693*132.03
04:450.705*134.30
05:000.714*135.88
05:150.710*135.16
05:300.712*135.58
05:450.700*133.36
06:000.721*137.35
06:150.693*132.03
06:300.685*130.49
06:450.649*123.55
07:000.670*127.61
07:150.660*125.69
07:300.609*115.98
07:450.582*110.83
08:000.605*115.14
08:150.573*109.16
08:300.539*102.53
08:450.466*88.64
09:000.575*109.48
09:150.496*94.50
09:300.384*73.10
09:450.118*22.44
10:000.289*55.07
10:150.079*14.96
10:300.054*10.23
10:450.040*7.70
11:000.053*10.08
11:150.021*4.06
11:300.000*0.01near zero
11:450.000*0.00near zero
12:000.000*0.00near zero
12:150.000*0.00near zero
12:300.000*0.00near zero
12:450.000*0.00near zero
13:000.000*0.00near zero
13:150.000*0.00near zero
13:30-0.000*-0.01negative price
13:45-0.000*-0.01negative price
14:00-0.000*-0.01negative price
14:15-0.000*-0.01negative price
14:30-0.000*-0.01negative price
14:45-0.000*-0.01negative price
15:00-0.000*-0.01negative price
15:15-0.000*-0.01negative price
15:30-0.000*-0.01negative price
15:45-0.000*-0.01negative price
16:00-0.000*-0.01negative price
16:150.000*0.00near zero
16:300.000*0.00near zero
16:450.000*0.01near zero
17:000.044*8.44
17:150.218*41.54
17:300.366*69.72
17:450.495*94.24
18:000.375*71.49
18:150.509*96.94
18:300.592*112.76
18:450.710*135.21
19:000.593*112.83
19:150.678*129.06
19:300.777*147.93
19:450.846*161.12
20:000.748*142.42
20:150.775*147.56
20:300.809*154.01
20:450.832*158.45
21:000.804*153.02
21:150.816*155.27
21:300.865*164.61
21:450.879*167.30
22:000.861*163.91
22:150.846*161.14
22:300.837*159.41
22:450.818*155.65
23:000.877*166.99
23:150.836*159.11
23:300.812*154.57
23:450.777*148.02

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API