PZU price · Monday, 25 May 2026
Monday, 25 May 2026
Daily average
0.490 lei/kWh
93.38 EUR/MWh
Cheapest hour
11:00–12:00
0.000 lei/kWh
Priciest hour
21:00–22:00
0.934 lei/kWh
Negative-price hours
0
+ 2 near zero
Table (96 quarter-hours)
| Interval | lei/kWh | EUR/MWh | |
|---|---|---|---|
| 00:00 | 0.748 | 142.68 | |
| 00:15 | 0.709 | 135.18 | |
| 00:30 | 0.690 | 131.47 | |
| 00:45 | 0.680 | 129.55 | |
| 01:00 | 0.744 | 141.76 | |
| 01:15 | 0.709 | 135.19 | |
| 01:30 | 0.722 | 137.71 | |
| 01:45 | 0.686 | 130.76 | |
| 02:00 | 0.727 | 138.59 | |
| 02:15 | 0.698 | 133.00 | |
| 02:30 | 0.683 | 130.27 | |
| 02:45 | 0.693 | 132.16 | |
| 03:00 | 0.702 | 133.77 | |
| 03:15 | 0.701 | 133.72 | |
| 03:30 | 0.698 | 133.10 | |
| 03:45 | 0.696 | 132.78 | |
| 04:00 | 0.676 | 128.79 | |
| 04:15 | 0.693 | 132.06 | |
| 04:30 | 0.712 | 135.80 | |
| 04:45 | 0.736 | 140.41 | |
| 05:00 | 0.693 | 132.16 | |
| 05:15 | 0.722 | 137.70 | |
| 05:30 | 0.722 | 137.72 | |
| 05:45 | 0.752 | 143.34 | |
| 06:00 | 0.717 | 136.64 | |
| 06:15 | 0.724 | 138.01 | |
| 06:30 | 0.744 | 141.78 | |
| 06:45 | 0.748 | 142.57 | |
| 07:00 | 0.757 | 144.40 | |
| 07:15 | 0.748 | 142.52 | |
| 07:30 | 0.713 | 135.98 | |
| 07:45 | 0.660 | 125.76 | |
| 08:00 | 0.762 | 145.34 | |
| 08:15 | 0.696 | 132.65 | |
| 08:30 | 0.529 | 100.86 | |
| 08:45 | 0.416 | 79.34 | |
| 09:00 | 0.745 | 142.07 | |
| 09:15 | 0.576 | 109.84 | |
| 09:30 | 0.363 | 69.13 | |
| 09:45 | 0.037 | 7.08 | |
| 10:00 | 0.088 | 16.73 | |
| 10:15 | 0.016 | 3.08 | |
| 10:30 | 0.001 | 0.19 | near zero |
| 10:45 | 0.000 | 0.00 | near zero |
| 11:00 | 0.000 | 0.01 | near zero |
| 11:15 | 0.000 | 0.05 | near zero |
| 11:30 | 0.000 | 0.07 | near zero |
| 11:45 | 0.001 | 0.18 | near zero |
| 12:00 | 0.027 | 5.19 | |
| 12:15 | 0.035 | 6.58 | |
| 12:30 | 0.046 | 8.78 | |
| 12:45 | 0.040 | 7.66 | |
| 13:00 | 0.028 | 5.33 | |
| 13:15 | 0.028 | 5.37 | |
| 13:30 | 0.023 | 4.34 | |
| 13:45 | 0.014 | 2.62 | |
| 14:00 | 0.002 | 0.38 | near zero |
| 14:15 | 0.003 | 0.56 | near zero |
| 14:30 | 0.003 | 0.63 | near zero |
| 14:45 | 0.007 | 1.38 | near zero |
| 15:00 | 0.012 | 2.34 | |
| 15:15 | 0.020 | 3.74 | |
| 15:30 | 0.037 | 7.12 | |
| 15:45 | 0.049 | 9.29 | |
| 16:00 | 0.065 | 12.32 | |
| 16:15 | 0.074 | 14.15 | |
| 16:30 | 0.072 | 13.82 | |
| 16:45 | 0.105 | 20.00 | |
| 17:00 | 0.061 | 11.59 | |
| 17:15 | 0.106 | 20.28 | |
| 17:30 | 0.285 | 54.27 | |
| 17:45 | 0.345 | 65.72 | |
| 18:00 | 0.032 | 6.15 | |
| 18:15 | 0.284 | 54.07 | |
| 18:30 | 0.592 | 112.83 | |
| 18:45 | 0.842 | 160.48 | |
| 19:00 | 0.567 | 108.07 | |
| 19:15 | 0.600 | 114.39 | |
| 19:30 | 0.787 | 150.10 | |
| 19:45 | 0.876 | 166.94 | |
| 20:00 | 0.719 | 137.12 | |
| 20:15 | 0.787 | 149.98 | |
| 20:30 | 0.834 | 159.01 | |
| 20:45 | 0.972 | 185.27 | |
| 21:00 | 0.851 | 162.33 | |
| 21:15 | 0.913 | 174.08 | |
| 21:30 | 0.976 | 186.06 | |
| 21:45 | 0.997 | 190.11 | |
| 22:00 | 0.976 | 186.01 | |
| 22:15 | 0.897 | 171.07 | |
| 22:30 | 0.840 | 160.12 | |
| 22:45 | 0.792 | 150.94 | |
| 23:00 | 0.961 | 183.29 | |
| 23:15 | 0.867 | 165.38 | |
| 23:30 | 0.792 | 150.98 | |
| 23:45 | 0.745 | 142.04 |
Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API