PZU price · Friday, 1 May 2026

Friday, 1 May 2026

Daily average
0.432 lei/kWh
83.31 EUR/MWh
Cheapest hour
17:00–18:00
0.000 lei/kWh
Priciest hour
22:00–23:00
1.322 lei/kWh
Negative-price hours
0
+ 8 near zero
0.000.501.001.5000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.679 lei/kWh · prev. FX rate00:15 · 0.628 lei/kWh · prev. FX rate00:30 · 0.603 lei/kWh · prev. FX rate00:45 · 0.558 lei/kWh · prev. FX rate01:00 · 0.629 lei/kWh · prev. FX rate01:15 · 0.603 lei/kWh · prev. FX rate01:30 · 0.569 lei/kWh · prev. FX rate01:45 · 0.562 lei/kWh · prev. FX rate02:00 · 0.573 lei/kWh · prev. FX rate02:15 · 0.573 lei/kWh · prev. FX rate02:30 · 0.566 lei/kWh · prev. FX rate02:45 · 0.565 lei/kWh · prev. FX rate03:00 · 0.567 lei/kWh · prev. FX rate03:15 · 0.559 lei/kWh · prev. FX rate03:30 · 0.570 lei/kWh · prev. FX rate03:45 · 0.573 lei/kWh · prev. FX rate04:00 · 0.561 lei/kWh · prev. FX rate04:15 · 0.557 lei/kWh · prev. FX rate04:30 · 0.557 lei/kWh · prev. FX rate04:45 · 0.552 lei/kWh · prev. FX rate05:00 · 0.549 lei/kWh · prev. FX rate05:15 · 0.553 lei/kWh · prev. FX rate05:30 · 0.550 lei/kWh · prev. FX rate05:45 · 0.556 lei/kWh · prev. FX rate06:00 · 0.550 lei/kWh · prev. FX rate06:15 · 0.545 lei/kWh · prev. FX rate06:30 · 0.549 lei/kWh · prev. FX rate06:45 · 0.535 lei/kWh · prev. FX rate07:00 · 0.522 lei/kWh · prev. FX rate07:15 · 0.516 lei/kWh · prev. FX rate07:30 · 0.468 lei/kWh · prev. FX rate07:45 · 0.362 lei/kWh · prev. FX rate08:00 · 0.706 lei/kWh · prev. FX rate08:15 · 0.539 lei/kWh · prev. FX rate08:30 · 0.391 lei/kWh · prev. FX rate08:45 · 0.123 lei/kWh · prev. FX rate09:00 · 0.541 lei/kWh · prev. FX rate09:15 · 0.190 lei/kWh · prev. FX rate09:30 · 0.040 lei/kWh · prev. FX rate09:45 · 0.000 lei/kWh · near zero · prev. FX rate10:00 · 0.006 lei/kWh · near zero · prev. FX rate10:15 · 0.000 lei/kWh · near zero · prev. FX rate10:30 · 0.000 lei/kWh · near zero · prev. FX rate10:45 · 0.000 lei/kWh · near zero · prev. FX rate11:00 · 0.000 lei/kWh · near zero · prev. FX rate11:15 · 0.000 lei/kWh · near zero · prev. FX rate11:30 · 0.000 lei/kWh · near zero · prev. FX rate11:45 · 0.000 lei/kWh · near zero · prev. FX rate12:00 · 0.000 lei/kWh · near zero · prev. FX rate12:15 · 0.000 lei/kWh · near zero · prev. FX rate12:30 · 0.000 lei/kWh · near zero · prev. FX rate12:45 · 0.000 lei/kWh · near zero · prev. FX rate13:00 · 0.000 lei/kWh · near zero · prev. FX rate13:15 · 0.000 lei/kWh · near zero · prev. FX rate13:30 · 0.000 lei/kWh · near zero · prev. FX rate13:45 · 0.000 lei/kWh · near zero · prev. FX rate14:00 · 0.000 lei/kWh · near zero · prev. FX rate14:15 · 0.000 lei/kWh · near zero · prev. FX rate14:30 · 0.000 lei/kWh · near zero · prev. FX rate14:45 · 0.000 lei/kWh · near zero · prev. FX rate15:00 · 0.000 lei/kWh · near zero · prev. FX rate15:15 · 0.000 lei/kWh · near zero · prev. FX rate15:30 · 0.000 lei/kWh · near zero · prev. FX rate15:45 · 0.000 lei/kWh · near zero · prev. FX rate16:00 · 0.000 lei/kWh · near zero · prev. FX rate16:15 · 0.000 lei/kWh · near zero · prev. FX rate16:30 · 0.000 lei/kWh · near zero · prev. FX rate16:45 · 0.000 lei/kWh · near zero · prev. FX rate17:00 · 0.000 lei/kWh · near zero · prev. FX rate17:15 · 0.000 lei/kWh · near zero · prev. FX rate17:30 · 0.000 lei/kWh · near zero · prev. FX rate17:45 · 0.000 lei/kWh · near zero · prev. FX rate18:00 · 0.000 lei/kWh · near zero · prev. FX rate18:15 · 0.029 lei/kWh · prev. FX rate18:30 · 0.306 lei/kWh · prev. FX rate18:45 · 0.546 lei/kWh · prev. FX rate19:00 · 0.076 lei/kWh · prev. FX rate19:15 · 0.441 lei/kWh · prev. FX rate19:30 · 0.608 lei/kWh · prev. FX rate19:45 · 1.615 lei/kWh · prev. FX rate20:00 · 0.482 lei/kWh · prev. FX rate20:15 · 0.577 lei/kWh · prev. FX rate20:30 · 1.170 lei/kWh · prev. FX rate20:45 · 1.831 lei/kWh · prev. FX rate21:00 · 0.992 lei/kWh · prev. FX rate21:15 · 1.392 lei/kWh · prev. FX rate21:30 · 1.524 lei/kWh · prev. FX rate21:45 · 1.108 lei/kWh · prev. FX rate22:00 · 1.831 lei/kWh · prev. FX rate22:15 · 1.727 lei/kWh · prev. FX rate22:30 · 1.016 lei/kWh · prev. FX rate22:45 · 0.715 lei/kWh · prev. FX rate23:00 · 0.727 lei/kWh · prev. FX rate23:15 · 0.751 lei/kWh · prev. FX rate23:30 · 0.834 lei/kWh · prev. FX rate23:45 · 0.751 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.679*131.04
00:150.628*121.10
00:300.603*116.44
00:450.558*107.64
01:000.629*121.46
01:150.603*116.38
01:300.569*109.72
01:450.562*108.45
02:000.573*110.57
02:150.573*110.55
02:300.566*109.25
02:450.565*108.99
03:000.567*109.36
03:150.559*107.94
03:300.570*109.97
03:450.573*110.52
04:000.561*108.26
04:150.557*107.45
04:300.557*107.50
04:450.552*106.55
05:000.549*105.88
05:150.553*106.73
05:300.550*106.04
05:450.556*107.34
06:000.550*106.18
06:150.545*105.25
06:300.549*105.99
06:450.535*103.19
07:000.522*100.69
07:150.516*99.56
07:300.468*90.33
07:450.362*69.84
08:000.706*136.32
08:150.539*104.05
08:300.391*75.50
08:450.123*23.83
09:000.541*104.48
09:150.190*36.57
09:300.040*7.66
09:450.000*0.03near zero
10:000.006*1.16near zero
10:150.000*0.00near zero
10:300.000*0.00near zero
10:450.000*0.00near zero
11:000.000*0.00near zero
11:150.000*0.00near zero
11:300.000*0.00near zero
11:450.000*0.00near zero
12:000.000*0.00near zero
12:150.000*0.00near zero
12:300.000*0.00near zero
12:450.000*0.00near zero
13:000.000*0.00near zero
13:150.000*0.00near zero
13:300.000*0.00near zero
13:450.000*0.00near zero
14:000.000*0.00near zero
14:150.000*0.00near zero
14:300.000*0.00near zero
14:450.000*0.00near zero
15:000.000*0.00near zero
15:150.000*0.00near zero
15:300.000*0.00near zero
15:450.000*0.00near zero
16:000.000*0.00near zero
16:150.000*0.00near zero
16:300.000*0.00near zero
16:450.000*0.00near zero
17:000.000*0.00near zero
17:150.000*0.00near zero
17:300.000*0.00near zero
17:450.000*0.00near zero
18:000.000*0.01near zero
18:150.029*5.61
18:300.306*59.12
18:450.546*105.27
19:000.076*14.61
19:150.441*85.00
19:300.608*117.26
19:451.615*311.73
20:000.482*92.99
20:150.577*111.31
20:301.170*225.86
20:451.831*353.30
21:000.992*191.38
21:151.392*268.67
21:301.524*294.09
21:451.108*213.72
22:001.831*353.30
22:151.727*333.31
22:301.016*196.06
22:450.715*137.91
23:000.727*140.28
23:150.751*145.00
23:300.834*160.85
23:450.751*145.01

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API