PZU price · Monday, 30 March 2026

Monday, 30 March 2026

Daily average
0.671 lei/kWh
131.55 EUR/MWh
Cheapest hour
02:00–03:00
0.342 lei/kWh
Priciest hour
20:00–21:00
1.085 lei/kWh
Negative-price hours
0
0.000.250.500.751.001.2500:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.664 lei/kWh00:15 · 0.376 lei/kWh00:30 · 0.340 lei/kWh00:45 · 0.305 lei/kWh01:00 · 0.481 lei/kWh01:15 · 0.397 lei/kWh01:30 · 0.375 lei/kWh01:45 · 0.325 lei/kWh02:00 · 0.290 lei/kWh02:15 · 0.425 lei/kWh02:30 · 0.344 lei/kWh02:45 · 0.310 lei/kWh03:00 · 0.409 lei/kWh03:15 · 0.332 lei/kWh03:30 · 0.343 lei/kWh03:45 · 0.347 lei/kWh04:00 · 0.355 lei/kWh04:15 · 0.415 lei/kWh04:30 · 0.295 lei/kWh04:45 · 0.365 lei/kWh05:00 · 0.316 lei/kWh05:15 · 0.347 lei/kWh05:30 · 0.382 lei/kWh05:45 · 0.473 lei/kWh06:00 · 0.200 lei/kWh06:15 · 0.417 lei/kWh06:30 · 0.527 lei/kWh06:45 · 0.718 lei/kWh07:00 · 0.569 lei/kWh07:15 · 0.713 lei/kWh07:30 · 0.769 lei/kWh07:45 · 0.863 lei/kWh08:00 · 0.894 lei/kWh08:15 · 0.915 lei/kWh08:30 · 0.899 lei/kWh08:45 · 0.884 lei/kWh09:00 · 0.929 lei/kWh09:15 · 0.914 lei/kWh09:30 · 0.854 lei/kWh09:45 · 0.696 lei/kWh10:00 · 0.901 lei/kWh10:15 · 0.800 lei/kWh10:30 · 0.711 lei/kWh10:45 · 0.623 lei/kWh11:00 · 0.739 lei/kWh11:15 · 0.717 lei/kWh11:30 · 0.682 lei/kWh11:45 · 0.570 lei/kWh12:00 · 0.737 lei/kWh12:15 · 0.636 lei/kWh12:30 · 0.655 lei/kWh12:45 · 0.618 lei/kWh13:00 · 0.676 lei/kWh13:15 · 0.655 lei/kWh13:30 · 0.638 lei/kWh13:45 · 0.591 lei/kWh14:00 · 0.625 lei/kWh14:15 · 0.655 lei/kWh14:30 · 0.655 lei/kWh14:45 · 0.655 lei/kWh15:00 · 0.578 lei/kWh15:15 · 0.616 lei/kWh15:30 · 0.656 lei/kWh15:45 · 0.712 lei/kWh16:00 · 0.616 lei/kWh16:15 · 0.670 lei/kWh16:30 · 0.690 lei/kWh16:45 · 0.728 lei/kWh17:00 · 0.532 lei/kWh17:15 · 0.733 lei/kWh17:30 · 0.792 lei/kWh17:45 · 0.799 lei/kWh18:00 · 0.598 lei/kWh18:15 · 0.720 lei/kWh18:30 · 0.818 lei/kWh18:45 · 0.893 lei/kWh19:00 · 0.641 lei/kWh19:15 · 0.922 lei/kWh19:30 · 1.020 lei/kWh19:45 · 1.221 lei/kWh20:00 · 0.985 lei/kWh20:15 · 1.097 lei/kWh20:30 · 1.137 lei/kWh20:45 · 1.122 lei/kWh21:00 · 1.421 lei/kWh21:15 · 1.083 lei/kWh21:30 · 0.956 lei/kWh21:45 · 0.815 lei/kWh22:00 · 0.965 lei/kWh22:15 · 0.903 lei/kWh22:30 · 0.907 lei/kWh22:45 · 0.841 lei/kWh23:00 · 0.805 lei/kWh23:15 · 0.668 lei/kWh23:30 · 0.697 lei/kWh23:45 · 0.709 lei/kWh
Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.664130.31
00:150.37673.78
00:300.34066.73
00:450.30559.81
01:000.48194.27
01:150.39777.87
01:300.37573.63
01:450.32563.82
02:000.29056.90
02:150.42583.33
02:300.34467.48
02:450.31060.74
03:000.40980.17
03:150.33265.19
03:300.34367.28
03:450.34768.00
04:000.35569.62
04:150.41581.43
04:300.29557.78
04:450.36571.58
05:000.31662.08
05:150.34768.16
05:300.38274.85
05:450.47392.76
06:000.20039.26
06:150.41781.80
06:300.527103.33
06:450.718140.85
07:000.569111.70
07:150.713139.93
07:300.769150.84
07:450.863169.29
08:000.894175.38
08:150.915179.45
08:300.899176.31
08:450.884173.51
09:000.929182.23
09:150.914179.26
09:300.854167.58
09:450.696136.58
10:000.901176.68
10:150.800156.84
10:300.711139.42
10:450.623122.14
11:000.739145.00
11:150.717140.58
11:300.682133.73
11:450.570111.78
12:000.737144.52
12:150.636124.76
12:300.655128.45
12:450.618121.24
13:000.676132.65
13:150.655128.46
13:300.638125.10
13:450.591115.86
14:000.625122.70
14:150.655128.46
14:300.655128.46
14:450.655128.46
15:000.578113.46
15:150.616120.93
15:300.656128.63
15:450.712139.69
16:000.616120.92
16:150.670131.52
16:300.690135.31
16:450.728142.80
17:000.532104.39
17:150.733143.74
17:300.792155.41
17:450.799156.73
18:000.598117.25
18:150.720141.25
18:300.818160.55
18:450.893175.23
19:000.641125.69
19:150.922180.82
19:301.020200.12
19:451.221239.60
20:000.985193.26
20:151.097215.11
20:301.137223.00
20:451.122220.16
21:001.421278.83
21:151.083212.55
21:300.956187.51
21:450.815159.97
22:000.965189.28
22:150.903177.15
22:300.907178.00
22:450.841165.02
23:000.805157.89
23:150.668131.00
23:300.697136.71
23:450.709139.12

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API