PZU price · Saturday, 28 March 2026

Saturday, 28 March 2026

Daily average
0.425 lei/kWh
83.31 EUR/MWh
Cheapest hour
13:00–14:00
0.034 lei/kWh
Priciest hour
20:00–21:00
0.786 lei/kWh
Negative-price hours
0
0.000.200.400.600.8000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.579 lei/kWh · prev. FX rate00:15 · 0.545 lei/kWh · prev. FX rate00:30 · 0.537 lei/kWh · prev. FX rate00:45 · 0.501 lei/kWh · prev. FX rate01:00 · 0.498 lei/kWh · prev. FX rate01:15 · 0.505 lei/kWh · prev. FX rate01:30 · 0.481 lei/kWh · prev. FX rate01:45 · 0.457 lei/kWh · prev. FX rate02:00 · 0.489 lei/kWh · prev. FX rate02:15 · 0.476 lei/kWh · prev. FX rate02:30 · 0.467 lei/kWh · prev. FX rate02:45 · 0.458 lei/kWh · prev. FX rate03:00 · 0.470 lei/kWh · prev. FX rate03:15 · 0.458 lei/kWh · prev. FX rate03:30 · 0.454 lei/kWh · prev. FX rate03:45 · 0.464 lei/kWh · prev. FX rate04:00 · 0.459 lei/kWh · prev. FX rate04:15 · 0.464 lei/kWh · prev. FX rate04:30 · 0.459 lei/kWh · prev. FX rate04:45 · 0.460 lei/kWh · prev. FX rate05:00 · 0.461 lei/kWh · prev. FX rate05:15 · 0.469 lei/kWh · prev. FX rate05:30 · 0.468 lei/kWh · prev. FX rate05:45 · 0.480 lei/kWh · prev. FX rate06:00 · 0.458 lei/kWh · prev. FX rate06:15 · 0.476 lei/kWh · prev. FX rate06:30 · 0.492 lei/kWh · prev. FX rate06:45 · 0.513 lei/kWh · prev. FX rate07:00 · 0.465 lei/kWh · prev. FX rate07:15 · 0.477 lei/kWh · prev. FX rate07:30 · 0.467 lei/kWh · prev. FX rate07:45 · 0.442 lei/kWh · prev. FX rate08:00 · 0.456 lei/kWh · prev. FX rate08:15 · 0.419 lei/kWh · prev. FX rate08:30 · 0.406 lei/kWh · prev. FX rate08:45 · 0.355 lei/kWh · prev. FX rate09:00 · 0.411 lei/kWh · prev. FX rate09:15 · 0.385 lei/kWh · prev. FX rate09:30 · 0.344 lei/kWh · prev. FX rate09:45 · 0.253 lei/kWh · prev. FX rate10:00 · 0.388 lei/kWh · prev. FX rate10:15 · 0.251 lei/kWh · prev. FX rate10:30 · 0.208 lei/kWh · prev. FX rate10:45 · 0.071 lei/kWh · prev. FX rate11:00 · 0.188 lei/kWh · prev. FX rate11:15 · 0.086 lei/kWh · prev. FX rate11:30 · 0.050 lei/kWh · prev. FX rate11:45 · 0.034 lei/kWh · prev. FX rate12:00 · 0.046 lei/kWh · prev. FX rate12:15 · 0.043 lei/kWh · prev. FX rate12:30 · 0.038 lei/kWh · prev. FX rate12:45 · 0.036 lei/kWh · prev. FX rate13:00 · 0.036 lei/kWh · prev. FX rate13:15 · 0.026 lei/kWh · prev. FX rate13:30 · 0.033 lei/kWh · prev. FX rate13:45 · 0.043 lei/kWh · prev. FX rate14:00 · 0.033 lei/kWh · prev. FX rate14:15 · 0.034 lei/kWh · prev. FX rate14:30 · 0.043 lei/kWh · prev. FX rate14:45 · 0.052 lei/kWh · prev. FX rate15:00 · 0.037 lei/kWh · prev. FX rate15:15 · 0.048 lei/kWh · prev. FX rate15:30 · 0.127 lei/kWh · prev. FX rate15:45 · 0.217 lei/kWh · prev. FX rate16:00 · 0.111 lei/kWh · prev. FX rate16:15 · 0.228 lei/kWh · prev. FX rate16:30 · 0.360 lei/kWh · prev. FX rate16:45 · 0.478 lei/kWh · prev. FX rate17:00 · 0.336 lei/kWh · prev. FX rate17:15 · 0.465 lei/kWh · prev. FX rate17:30 · 0.531 lei/kWh · prev. FX rate17:45 · 0.588 lei/kWh · prev. FX rate18:00 · 0.617 lei/kWh · prev. FX rate18:15 · 0.633 lei/kWh · prev. FX rate18:30 · 0.672 lei/kWh · prev. FX rate18:45 · 0.698 lei/kWh · prev. FX rate19:00 · 0.664 lei/kWh · prev. FX rate19:15 · 0.709 lei/kWh · prev. FX rate19:30 · 0.757 lei/kWh · prev. FX rate19:45 · 0.798 lei/kWh · prev. FX rate20:00 · 0.806 lei/kWh · prev. FX rate20:15 · 0.797 lei/kWh · prev. FX rate20:30 · 0.790 lei/kWh · prev. FX rate20:45 · 0.749 lei/kWh · prev. FX rate21:00 · 0.825 lei/kWh · prev. FX rate21:15 · 0.759 lei/kWh · prev. FX rate21:30 · 0.716 lei/kWh · prev. FX rate21:45 · 0.672 lei/kWh · prev. FX rate22:00 · 0.763 lei/kWh · prev. FX rate22:15 · 0.748 lei/kWh · prev. FX rate22:30 · 0.675 lei/kWh · prev. FX rate22:45 · 0.688 lei/kWh · prev. FX rate23:00 · 0.668 lei/kWh · prev. FX rate23:15 · 0.671 lei/kWh · prev. FX rate23:30 · 0.643 lei/kWh · prev. FX rate23:45 · 0.617 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.579*113.65
00:150.545*106.89
00:300.537*105.25
00:450.501*98.26
01:000.498*97.61
01:150.505*99.04
01:300.481*94.25
01:450.457*89.64
02:000.489*96.00
02:150.476*93.30
02:300.467*91.64
02:450.458*89.76
03:000.470*92.09
03:150.458*89.74
03:300.454*89.06
03:450.464*90.98
04:000.459*90.00
04:150.464*90.98
04:300.459*89.99
04:450.460*90.26
05:000.461*90.49
05:150.469*91.95
05:300.468*91.84
05:450.480*94.14
06:000.458*89.79
06:150.476*93.45
06:300.492*96.56
06:450.513*100.61
07:000.465*91.25
07:150.477*93.48
07:300.467*91.67
07:450.442*86.66
08:000.456*89.49
08:150.419*82.20
08:300.406*79.70
08:450.355*69.70
09:000.411*80.69
09:150.385*75.52
09:300.344*67.46
09:450.253*49.53
10:000.388*76.16
10:150.251*49.19
10:300.208*40.89
10:450.071*13.85
11:000.188*36.94
11:150.086*16.79
11:300.050*9.90
11:450.034*6.70
12:000.046*9.05
12:150.043*8.43
12:300.038*7.51
12:450.036*6.97
13:000.036*7.00
13:150.026*5.02
13:300.033*6.43
13:450.043*8.43
14:000.033*6.40
14:150.034*6.70
14:300.043*8.43
14:450.052*10.22
15:000.037*7.34
15:150.048*9.40
15:300.127*24.93
15:450.217*42.46
16:000.111*21.78
16:150.228*44.62
16:300.360*70.64
16:450.478*93.72
17:000.336*65.85
17:150.465*91.14
17:300.531*104.06
17:450.588*115.26
18:000.617*120.93
18:150.633*124.08
18:300.672*131.70
18:450.698*136.85
19:000.664*130.32
19:150.709*139.13
19:300.757*148.54
19:450.798*156.51
20:000.806*158.00
20:150.797*156.34
20:300.790*154.96
20:450.749*146.98
21:000.825*161.79
21:150.759*148.90
21:300.716*140.35
21:450.672*131.86
22:000.763*149.55
22:150.748*146.69
22:300.675*132.47
22:450.688*135.01
23:000.668*131.02
23:150.671*131.68
23:300.643*126.01
23:450.617*120.93

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API

PZU electricity price on Saturday, 28 March 2026 — lei/kWh per interval · rooftop