PZU price · Monday, 2 February 2026

Monday, 2 February 2026

Daily average
0.781 lei/kWh
153.27 EUR/MWh
Cheapest hour
02:00–03:00
0.474 lei/kWh
Priciest hour
18:00–19:00
1.200 lei/kWh
Negative-price hours
0
0.000.501.001.5000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.508 lei/kWh00:15 · 0.492 lei/kWh00:30 · 0.477 lei/kWh00:45 · 0.469 lei/kWh01:00 · 0.513 lei/kWh01:15 · 0.483 lei/kWh01:30 · 0.475 lei/kWh01:45 · 0.454 lei/kWh02:00 · 0.470 lei/kWh02:15 · 0.472 lei/kWh02:30 · 0.471 lei/kWh02:45 · 0.480 lei/kWh03:00 · 0.482 lei/kWh03:15 · 0.500 lei/kWh03:30 · 0.510 lei/kWh03:45 · 0.500 lei/kWh04:00 · 0.524 lei/kWh04:15 · 0.524 lei/kWh04:30 · 0.524 lei/kWh04:45 · 0.524 lei/kWh05:00 · 0.513 lei/kWh05:15 · 0.524 lei/kWh05:30 · 0.525 lei/kWh05:45 · 0.566 lei/kWh06:00 · 0.511 lei/kWh06:15 · 0.538 lei/kWh06:30 · 0.573 lei/kWh06:45 · 0.692 lei/kWh07:00 · 0.596 lei/kWh07:15 · 0.702 lei/kWh07:30 · 0.764 lei/kWh07:45 · 0.867 lei/kWh08:00 · 0.782 lei/kWh08:15 · 0.892 lei/kWh08:30 · 0.953 lei/kWh08:45 · 0.958 lei/kWh09:00 · 0.950 lei/kWh09:15 · 0.926 lei/kWh09:30 · 0.871 lei/kWh09:45 · 0.820 lei/kWh10:00 · 0.843 lei/kWh10:15 · 0.826 lei/kWh10:30 · 0.778 lei/kWh10:45 · 0.737 lei/kWh11:00 · 0.795 lei/kWh11:15 · 0.732 lei/kWh11:30 · 0.734 lei/kWh11:45 · 0.732 lei/kWh12:00 · 0.730 lei/kWh12:15 · 0.727 lei/kWh12:30 · 0.723 lei/kWh12:45 · 0.707 lei/kWh13:00 · 0.705 lei/kWh13:15 · 0.684 lei/kWh13:30 · 0.658 lei/kWh13:45 · 0.649 lei/kWh14:00 · 0.701 lei/kWh14:15 · 0.712 lei/kWh14:30 · 0.722 lei/kWh14:45 · 0.705 lei/kWh15:00 · 0.730 lei/kWh15:15 · 0.738 lei/kWh15:30 · 0.803 lei/kWh15:45 · 0.881 lei/kWh16:00 · 0.830 lei/kWh16:15 · 0.881 lei/kWh16:30 · 0.993 lei/kWh16:45 · 1.223 lei/kWh17:00 · 0.842 lei/kWh17:15 · 0.902 lei/kWh17:30 · 1.081 lei/kWh17:45 · 1.729 lei/kWh18:00 · 1.081 lei/kWh18:15 · 1.109 lei/kWh18:30 · 1.224 lei/kWh18:45 · 1.386 lei/kWh19:00 · 1.100 lei/kWh19:15 · 1.153 lei/kWh19:30 · 1.192 lei/kWh19:45 · 1.206 lei/kWh20:00 · 1.190 lei/kWh20:15 · 1.024 lei/kWh20:30 · 1.140 lei/kWh20:45 · 1.022 lei/kWh21:00 · 1.194 lei/kWh21:15 · 1.107 lei/kWh21:30 · 1.100 lei/kWh21:45 · 0.961 lei/kWh22:00 · 1.089 lei/kWh22:15 · 1.115 lei/kWh22:30 · 0.787 lei/kWh22:45 · 0.583 lei/kWh23:00 · 0.800 lei/kWh23:15 · 0.659 lei/kWh23:30 · 0.587 lei/kWh23:45 · 0.560 lei/kWh
Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.50899.62
00:150.49296.62
00:300.47793.67
00:450.46992.10
01:000.513100.66
01:150.48394.77
01:300.47593.19
01:450.45489.15
02:000.47092.28
02:150.47292.71
02:300.47192.44
02:450.48094.23
03:000.48294.67
03:150.50098.11
03:300.510100.07
03:450.50098.11
04:000.524102.87
04:150.524102.84
04:300.524102.83
04:450.524102.83
05:000.513100.57
05:150.524102.85
05:300.525102.95
05:450.566111.04
06:000.511100.25
06:150.538105.49
06:300.573112.35
06:450.692135.88
07:000.596116.98
07:150.702137.80
07:300.764150.01
07:450.867170.19
08:000.782153.38
08:150.892174.99
08:300.953187.08
08:450.958187.94
09:000.950186.45
09:150.926181.73
09:300.871170.83
09:450.820160.82
10:000.843165.36
10:150.826162.02
10:300.778152.72
10:450.737144.60
11:000.795156.01
11:150.732143.58
11:300.734144.05
11:450.732143.60
12:000.730143.28
12:150.727142.73
12:300.723141.84
12:450.707138.68
13:000.705138.34
13:150.684134.25
13:300.658129.09
13:450.649127.33
14:000.701137.59
14:150.712139.66
14:300.722141.76
14:450.705138.26
15:000.730143.16
15:150.738144.74
15:300.803157.65
15:450.881172.94
16:000.830162.95
16:150.881172.83
16:300.993194.92
16:451.223239.92
17:000.842165.23
17:150.902176.91
17:301.081212.19
17:451.729339.23
18:001.081212.09
18:151.109217.66
18:301.224240.16
18:451.386272.03
19:001.100215.85
19:151.153226.22
19:301.192233.96
19:451.206236.65
20:001.190233.61
20:151.024201.03
20:301.140223.73
20:451.022200.53
21:001.194234.38
21:151.107217.31
21:301.100215.85
21:450.961188.67
22:001.089213.75
22:151.115218.80
22:300.787154.49
22:450.583114.49
23:000.800156.93
23:150.659129.38
23:300.587115.14
23:450.560109.93

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API