PZU price · Saturday, 24 January 2026

Saturday, 24 January 2026

Daily average
0.722 lei/kWh
141.80 EUR/MWh
Cheapest hour
04:00–05:00
0.649 lei/kWh
Priciest hour
09:00–10:00
0.872 lei/kWh
Negative-price hours
0
0.000.200.400.600.8000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.739 lei/kWh · prev. FX rate00:15 · 0.728 lei/kWh · prev. FX rate00:30 · 0.682 lei/kWh · prev. FX rate00:45 · 0.621 lei/kWh · prev. FX rate01:00 · 0.744 lei/kWh · prev. FX rate01:15 · 0.705 lei/kWh · prev. FX rate01:30 · 0.669 lei/kWh · prev. FX rate01:45 · 0.642 lei/kWh · prev. FX rate02:00 · 0.683 lei/kWh · prev. FX rate02:15 · 0.675 lei/kWh · prev. FX rate02:30 · 0.660 lei/kWh · prev. FX rate02:45 · 0.625 lei/kWh · prev. FX rate03:00 · 0.675 lei/kWh · prev. FX rate03:15 · 0.676 lei/kWh · prev. FX rate03:30 · 0.630 lei/kWh · prev. FX rate03:45 · 0.622 lei/kWh · prev. FX rate04:00 · 0.646 lei/kWh · prev. FX rate04:15 · 0.660 lei/kWh · prev. FX rate04:30 · 0.637 lei/kWh · prev. FX rate04:45 · 0.650 lei/kWh · prev. FX rate05:00 · 0.640 lei/kWh · prev. FX rate05:15 · 0.634 lei/kWh · prev. FX rate05:30 · 0.650 lei/kWh · prev. FX rate05:45 · 0.708 lei/kWh · prev. FX rate06:00 · 0.661 lei/kWh · prev. FX rate06:15 · 0.651 lei/kWh · prev. FX rate06:30 · 0.717 lei/kWh · prev. FX rate06:45 · 0.663 lei/kWh · prev. FX rate07:00 · 0.596 lei/kWh · prev. FX rate07:15 · 0.624 lei/kWh · prev. FX rate07:30 · 0.701 lei/kWh · prev. FX rate07:45 · 0.735 lei/kWh · prev. FX rate08:00 · 0.652 lei/kWh · prev. FX rate08:15 · 0.726 lei/kWh · prev. FX rate08:30 · 0.774 lei/kWh · prev. FX rate08:45 · 0.803 lei/kWh · prev. FX rate09:00 · 0.833 lei/kWh · prev. FX rate09:15 · 0.883 lei/kWh · prev. FX rate09:30 · 0.896 lei/kWh · prev. FX rate09:45 · 0.876 lei/kWh · prev. FX rate10:00 · 0.864 lei/kWh · prev. FX rate10:15 · 0.858 lei/kWh · prev. FX rate10:30 · 0.855 lei/kWh · prev. FX rate10:45 · 0.789 lei/kWh · prev. FX rate11:00 · 0.851 lei/kWh · prev. FX rate11:15 · 0.833 lei/kWh · prev. FX rate11:30 · 0.794 lei/kWh · prev. FX rate11:45 · 0.783 lei/kWh · prev. FX rate12:00 · 0.790 lei/kWh · prev. FX rate12:15 · 0.790 lei/kWh · prev. FX rate12:30 · 0.763 lei/kWh · prev. FX rate12:45 · 0.713 lei/kWh · prev. FX rate13:00 · 0.745 lei/kWh · prev. FX rate13:15 · 0.707 lei/kWh · prev. FX rate13:30 · 0.702 lei/kWh · prev. FX rate13:45 · 0.703 lei/kWh · prev. FX rate14:00 · 0.706 lei/kWh · prev. FX rate14:15 · 0.708 lei/kWh · prev. FX rate14:30 · 0.697 lei/kWh · prev. FX rate14:45 · 0.681 lei/kWh · prev. FX rate15:00 · 0.636 lei/kWh · prev. FX rate15:15 · 0.662 lei/kWh · prev. FX rate15:30 · 0.699 lei/kWh · prev. FX rate15:45 · 0.764 lei/kWh · prev. FX rate16:00 · 0.651 lei/kWh · prev. FX rate16:15 · 0.713 lei/kWh · prev. FX rate16:30 · 0.717 lei/kWh · prev. FX rate16:45 · 0.780 lei/kWh · prev. FX rate17:00 · 0.759 lei/kWh · prev. FX rate17:15 · 0.722 lei/kWh · prev. FX rate17:30 · 0.775 lei/kWh · prev. FX rate17:45 · 0.779 lei/kWh · prev. FX rate18:00 · 0.744 lei/kWh · prev. FX rate18:15 · 0.772 lei/kWh · prev. FX rate18:30 · 0.773 lei/kWh · prev. FX rate18:45 · 0.770 lei/kWh · prev. FX rate19:00 · 0.769 lei/kWh · prev. FX rate19:15 · 0.774 lei/kWh · prev. FX rate19:30 · 0.786 lei/kWh · prev. FX rate19:45 · 0.766 lei/kWh · prev. FX rate20:00 · 0.774 lei/kWh · prev. FX rate20:15 · 0.766 lei/kWh · prev. FX rate20:30 · 0.774 lei/kWh · prev. FX rate20:45 · 0.706 lei/kWh · prev. FX rate21:00 · 0.823 lei/kWh · prev. FX rate21:15 · 0.790 lei/kWh · prev. FX rate21:30 · 0.722 lei/kWh · prev. FX rate21:45 · 0.625 lei/kWh · prev. FX rate22:00 · 0.717 lei/kWh · prev. FX rate22:15 · 0.703 lei/kWh · prev. FX rate22:30 · 0.680 lei/kWh · prev. FX rate22:45 · 0.633 lei/kWh · prev. FX rate23:00 · 0.697 lei/kWh · prev. FX rate23:15 · 0.713 lei/kWh · prev. FX rate23:30 · 0.666 lei/kWh · prev. FX rate23:45 · 0.627 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.739*144.98
00:150.728*142.99
00:300.682*133.81
00:450.621*121.86
01:000.744*146.11
01:150.705*138.45
01:300.669*131.41
01:450.642*125.94
02:000.683*133.98
02:150.675*132.50
02:300.660*129.54
02:450.625*122.60
03:000.675*132.51
03:150.676*132.69
03:300.630*123.73
03:450.622*122.08
04:000.646*126.87
04:150.660*129.56
04:300.637*125.09
04:450.650*127.68
05:000.640*125.66
05:150.634*124.37
05:300.650*127.54
05:450.708*138.97
06:000.661*129.78
06:150.651*127.78
06:300.717*140.83
06:450.663*130.11
07:000.596*117.05
07:150.624*122.41
07:300.701*137.64
07:450.735*144.26
08:000.652*128.01
08:150.726*142.44
08:300.774*152.00
08:450.803*157.69
09:000.833*163.54
09:150.883*173.37
09:300.896*175.95
09:450.876*172.00
10:000.864*169.50
10:150.858*168.34
10:300.855*167.85
10:450.789*154.87
11:000.851*167.00
11:150.833*163.42
11:300.794*155.83
11:450.783*153.79
12:000.790*155.08
12:150.790*155.01
12:300.763*149.69
12:450.713*140.00
13:000.745*146.25
13:150.707*138.73
13:300.702*137.86
13:450.703*137.91
14:000.706*138.63
14:150.708*138.97
14:300.697*136.85
14:450.681*133.62
15:000.636*124.82
15:150.662*129.86
15:300.699*137.16
15:450.764*149.87
16:000.651*127.73
16:150.713*140.00
16:300.717*140.73
16:450.780*153.17
17:000.759*148.95
17:150.722*141.81
17:300.775*152.22
17:450.779*152.89
18:000.744*145.96
18:150.772*151.59
18:300.773*151.68
18:450.770*151.16
19:000.769*150.99
19:150.774*151.86
19:300.786*154.31
19:450.766*150.26
20:000.774*152.01
20:150.766*150.34
20:300.774*152.01
20:450.706*138.49
21:000.823*161.62
21:150.790*155.13
21:300.722*141.74
21:450.625*122.67
22:000.717*140.83
22:150.703*137.95
22:300.680*133.52
22:450.633*124.19
23:000.697*136.76
23:150.713*140.00
23:300.666*130.71
23:450.627*123.09

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API