PZU price · Saturday, 17 January 2026

Saturday, 17 January 2026

Daily average
0.607 lei/kWh
119.22 EUR/MWh
Cheapest hour
04:00–05:00
0.498 lei/kWh
Priciest hour
19:00–20:00
0.727 lei/kWh
Negative-price hours
0
0.000.200.400.6000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.620 lei/kWh · prev. FX rate00:15 · 0.595 lei/kWh · prev. FX rate00:30 · 0.569 lei/kWh · prev. FX rate00:45 · 0.488 lei/kWh · prev. FX rate01:00 · 0.629 lei/kWh · prev. FX rate01:15 · 0.611 lei/kWh · prev. FX rate01:30 · 0.578 lei/kWh · prev. FX rate01:45 · 0.503 lei/kWh · prev. FX rate02:00 · 0.594 lei/kWh · prev. FX rate02:15 · 0.522 lei/kWh · prev. FX rate02:30 · 0.502 lei/kWh · prev. FX rate02:45 · 0.490 lei/kWh · prev. FX rate03:00 · 0.520 lei/kWh · prev. FX rate03:15 · 0.539 lei/kWh · prev. FX rate03:30 · 0.550 lei/kWh · prev. FX rate03:45 · 0.495 lei/kWh · prev. FX rate04:00 · 0.514 lei/kWh · prev. FX rate04:15 · 0.507 lei/kWh · prev. FX rate04:30 · 0.485 lei/kWh · prev. FX rate04:45 · 0.487 lei/kWh · prev. FX rate05:00 · 0.504 lei/kWh · prev. FX rate05:15 · 0.530 lei/kWh · prev. FX rate05:30 · 0.532 lei/kWh · prev. FX rate05:45 · 0.548 lei/kWh · prev. FX rate06:00 · 0.539 lei/kWh · prev. FX rate06:15 · 0.530 lei/kWh · prev. FX rate06:30 · 0.561 lei/kWh · prev. FX rate06:45 · 0.568 lei/kWh · prev. FX rate07:00 · 0.530 lei/kWh · prev. FX rate07:15 · 0.575 lei/kWh · prev. FX rate07:30 · 0.593 lei/kWh · prev. FX rate07:45 · 0.640 lei/kWh · prev. FX rate08:00 · 0.548 lei/kWh · prev. FX rate08:15 · 0.613 lei/kWh · prev. FX rate08:30 · 0.631 lei/kWh · prev. FX rate08:45 · 0.643 lei/kWh · prev. FX rate09:00 · 0.601 lei/kWh · prev. FX rate09:15 · 0.618 lei/kWh · prev. FX rate09:30 · 0.645 lei/kWh · prev. FX rate09:45 · 0.629 lei/kWh · prev. FX rate10:00 · 0.648 lei/kWh · prev. FX rate10:15 · 0.647 lei/kWh · prev. FX rate10:30 · 0.632 lei/kWh · prev. FX rate10:45 · 0.613 lei/kWh · prev. FX rate11:00 · 0.642 lei/kWh · prev. FX rate11:15 · 0.617 lei/kWh · prev. FX rate11:30 · 0.602 lei/kWh · prev. FX rate11:45 · 0.568 lei/kWh · prev. FX rate12:00 · 0.617 lei/kWh · prev. FX rate12:15 · 0.611 lei/kWh · prev. FX rate12:30 · 0.590 lei/kWh · prev. FX rate12:45 · 0.573 lei/kWh · prev. FX rate13:00 · 0.610 lei/kWh · prev. FX rate13:15 · 0.583 lei/kWh · prev. FX rate13:30 · 0.587 lei/kWh · prev. FX rate13:45 · 0.574 lei/kWh · prev. FX rate14:00 · 0.584 lei/kWh · prev. FX rate14:15 · 0.575 lei/kWh · prev. FX rate14:30 · 0.568 lei/kWh · prev. FX rate14:45 · 0.571 lei/kWh · prev. FX rate15:00 · 0.568 lei/kWh · prev. FX rate15:15 · 0.582 lei/kWh · prev. FX rate15:30 · 0.601 lei/kWh · prev. FX rate15:45 · 0.612 lei/kWh · prev. FX rate16:00 · 0.585 lei/kWh · prev. FX rate16:15 · 0.615 lei/kWh · prev. FX rate16:30 · 0.647 lei/kWh · prev. FX rate16:45 · 0.657 lei/kWh · prev. FX rate17:00 · 0.649 lei/kWh · prev. FX rate17:15 · 0.709 lei/kWh · prev. FX rate17:30 · 0.715 lei/kWh · prev. FX rate17:45 · 0.715 lei/kWh · prev. FX rate18:00 · 0.704 lei/kWh · prev. FX rate18:15 · 0.714 lei/kWh · prev. FX rate18:30 · 0.718 lei/kWh · prev. FX rate18:45 · 0.741 lei/kWh · prev. FX rate19:00 · 0.715 lei/kWh · prev. FX rate19:15 · 0.715 lei/kWh · prev. FX rate19:30 · 0.741 lei/kWh · prev. FX rate19:45 · 0.737 lei/kWh · prev. FX rate20:00 · 0.722 lei/kWh · prev. FX rate20:15 · 0.718 lei/kWh · prev. FX rate20:30 · 0.713 lei/kWh · prev. FX rate20:45 · 0.669 lei/kWh · prev. FX rate21:00 · 0.712 lei/kWh · prev. FX rate21:15 · 0.674 lei/kWh · prev. FX rate21:30 · 0.616 lei/kWh · prev. FX rate21:45 · 0.581 lei/kWh · prev. FX rate22:00 · 0.726 lei/kWh · prev. FX rate22:15 · 0.684 lei/kWh · prev. FX rate22:30 · 0.625 lei/kWh · prev. FX rate22:45 · 0.590 lei/kWh · prev. FX rate23:00 · 0.618 lei/kWh · prev. FX rate23:15 · 0.609 lei/kWh · prev. FX rate23:30 · 0.596 lei/kWh · prev. FX rate23:45 · 0.577 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.620*121.85
00:150.595*116.89
00:300.569*111.76
00:450.488*95.78
01:000.629*123.60
01:150.611*120.01
01:300.578*113.63
01:450.503*98.84
02:000.594*116.76
02:150.522*102.58
02:300.502*98.62
02:450.490*96.28
03:000.520*102.23
03:150.539*105.85
03:300.550*107.94
03:450.495*97.15
04:000.514*101.00
04:150.507*99.52
04:300.485*95.24
04:450.487*95.59
05:000.504*99.00
05:150.530*104.09
05:300.532*104.50
05:450.548*107.64
06:000.539*105.79
06:150.530*104.06
06:300.561*110.12
06:450.568*111.64
07:000.530*104.06
07:150.575*112.97
07:300.593*116.56
07:450.640*125.65
08:000.548*107.66
08:150.613*120.38
08:300.631*123.97
08:450.643*126.36
09:000.601*117.99
09:150.618*121.47
09:300.645*126.70
09:450.629*123.65
10:000.648*127.38
10:150.647*127.06
10:300.632*124.20
10:450.613*120.38
11:000.642*126.02
11:150.617*121.28
11:300.602*118.19
11:450.568*111.64
12:000.617*121.16
12:150.611*120.03
12:300.590*115.94
12:450.573*112.61
13:000.610*119.91
13:150.583*114.60
13:300.587*115.31
13:450.574*112.81
14:000.584*114.72
14:150.575*112.93
14:300.568*111.67
14:450.571*112.16
15:000.568*111.56
15:150.582*114.39
15:300.601*118.14
15:450.612*120.19
16:000.585*115.01
16:150.615*120.89
16:300.647*127.06
16:450.657*129.07
17:000.649*127.58
17:150.709*139.18
17:300.715*140.46
17:450.715*140.50
18:000.704*138.21
18:150.714*140.31
18:300.718*140.94
18:450.741*145.50
19:000.715*140.49
19:150.715*140.49
19:300.741*145.61
19:450.737*144.80
20:000.722*141.80
20:150.718*141.05
20:300.713*140.14
20:450.669*131.36
21:000.712*139.78
21:150.674*132.39
21:300.616*120.93
21:450.581*114.11
22:000.726*142.68
22:150.684*134.38
22:300.625*122.78
22:450.590*115.89
23:000.618*121.47
23:150.609*119.69
23:300.596*117.11
23:450.577*113.33

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API