PZU price · Saturday, 3 January 2026

Saturday, 3 January 2026

Daily average
0.473 lei/kWh
92.87 EUR/MWh
Cheapest hour
06:00–07:00
0.388 lei/kWh
Priciest hour
19:00–20:00
0.577 lei/kWh
Negative-price hours
0
0.000.200.400.6000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.445 lei/kWh · prev. FX rate00:15 · 0.425 lei/kWh · prev. FX rate00:30 · 0.423 lei/kWh · prev. FX rate00:45 · 0.402 lei/kWh · prev. FX rate01:00 · 0.429 lei/kWh · prev. FX rate01:15 · 0.421 lei/kWh · prev. FX rate01:30 · 0.401 lei/kWh · prev. FX rate01:45 · 0.385 lei/kWh · prev. FX rate02:00 · 0.412 lei/kWh · prev. FX rate02:15 · 0.397 lei/kWh · prev. FX rate02:30 · 0.405 lei/kWh · prev. FX rate02:45 · 0.416 lei/kWh · prev. FX rate03:00 · 0.429 lei/kWh · prev. FX rate03:15 · 0.412 lei/kWh · prev. FX rate03:30 · 0.403 lei/kWh · prev. FX rate03:45 · 0.400 lei/kWh · prev. FX rate04:00 · 0.420 lei/kWh · prev. FX rate04:15 · 0.413 lei/kWh · prev. FX rate04:30 · 0.403 lei/kWh · prev. FX rate04:45 · 0.389 lei/kWh · prev. FX rate05:00 · 0.403 lei/kWh · prev. FX rate05:15 · 0.392 lei/kWh · prev. FX rate05:30 · 0.390 lei/kWh · prev. FX rate05:45 · 0.391 lei/kWh · prev. FX rate06:00 · 0.382 lei/kWh · prev. FX rate06:15 · 0.386 lei/kWh · prev. FX rate06:30 · 0.383 lei/kWh · prev. FX rate06:45 · 0.402 lei/kWh · prev. FX rate07:00 · 0.392 lei/kWh · prev. FX rate07:15 · 0.393 lei/kWh · prev. FX rate07:30 · 0.404 lei/kWh · prev. FX rate07:45 · 0.426 lei/kWh · prev. FX rate08:00 · 0.400 lei/kWh · prev. FX rate08:15 · 0.417 lei/kWh · prev. FX rate08:30 · 0.439 lei/kWh · prev. FX rate08:45 · 0.452 lei/kWh · prev. FX rate09:00 · 0.447 lei/kWh · prev. FX rate09:15 · 0.460 lei/kWh · prev. FX rate09:30 · 0.468 lei/kWh · prev. FX rate09:45 · 0.472 lei/kWh · prev. FX rate10:00 · 0.485 lei/kWh · prev. FX rate10:15 · 0.487 lei/kWh · prev. FX rate10:30 · 0.480 lei/kWh · prev. FX rate10:45 · 0.463 lei/kWh · prev. FX rate11:00 · 0.504 lei/kWh · prev. FX rate11:15 · 0.484 lei/kWh · prev. FX rate11:30 · 0.465 lei/kWh · prev. FX rate11:45 · 0.447 lei/kWh · prev. FX rate12:00 · 0.468 lei/kWh · prev. FX rate12:15 · 0.453 lei/kWh · prev. FX rate12:30 · 0.447 lei/kWh · prev. FX rate12:45 · 0.438 lei/kWh · prev. FX rate13:00 · 0.447 lei/kWh · prev. FX rate13:15 · 0.443 lei/kWh · prev. FX rate13:30 · 0.444 lei/kWh · prev. FX rate13:45 · 0.446 lei/kWh · prev. FX rate14:00 · 0.437 lei/kWh · prev. FX rate14:15 · 0.435 lei/kWh · prev. FX rate14:30 · 0.438 lei/kWh · prev. FX rate14:45 · 0.453 lei/kWh · prev. FX rate15:00 · 0.433 lei/kWh · prev. FX rate15:15 · 0.449 lei/kWh · prev. FX rate15:30 · 0.462 lei/kWh · prev. FX rate15:45 · 0.507 lei/kWh · prev. FX rate16:00 · 0.458 lei/kWh · prev. FX rate16:15 · 0.482 lei/kWh · prev. FX rate16:30 · 0.552 lei/kWh · prev. FX rate16:45 · 0.630 lei/kWh · prev. FX rate17:00 · 0.524 lei/kWh · prev. FX rate17:15 · 0.565 lei/kWh · prev. FX rate17:30 · 0.571 lei/kWh · prev. FX rate17:45 · 0.574 lei/kWh · prev. FX rate18:00 · 0.580 lei/kWh · prev. FX rate18:15 · 0.560 lei/kWh · prev. FX rate18:30 · 0.565 lei/kWh · prev. FX rate18:45 · 0.570 lei/kWh · prev. FX rate19:00 · 0.589 lei/kWh · prev. FX rate19:15 · 0.572 lei/kWh · prev. FX rate19:30 · 0.583 lei/kWh · prev. FX rate19:45 · 0.563 lei/kWh · prev. FX rate20:00 · 0.569 lei/kWh · prev. FX rate20:15 · 0.585 lei/kWh · prev. FX rate20:30 · 0.566 lei/kWh · prev. FX rate20:45 · 0.578 lei/kWh · prev. FX rate21:00 · 0.587 lei/kWh · prev. FX rate21:15 · 0.575 lei/kWh · prev. FX rate21:30 · 0.558 lei/kWh · prev. FX rate21:45 · 0.533 lei/kWh · prev. FX rate22:00 · 0.588 lei/kWh · prev. FX rate22:15 · 0.569 lei/kWh · prev. FX rate22:30 · 0.530 lei/kWh · prev. FX rate22:45 · 0.514 lei/kWh · prev. FX rate23:00 · 0.657 lei/kWh · prev. FX rate23:15 · 0.581 lei/kWh · prev. FX rate23:30 · 0.462 lei/kWh · prev. FX rate23:45 · 0.443 lei/kWh · prev. FX rate

* converted with the last published BNR rate (weekend/holiday or not yet published); refreshed automatically.

Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.445*87.37
00:150.425*83.59
00:300.423*83.14
00:450.402*78.97
01:000.429*84.34
01:150.421*82.79
01:300.401*78.84
01:450.385*75.74
02:000.412*80.90
02:150.397*77.99
02:300.405*79.53
02:450.416*81.70
03:000.429*84.33
03:150.412*81.01
03:300.403*79.11
03:450.400*78.57
04:000.420*82.51
04:150.413*81.10
04:300.403*79.26
04:450.389*76.35
05:000.403*79.14
05:150.392*77.07
05:300.390*76.58
05:450.391*76.73
06:000.382*75.02
06:150.386*75.81
06:300.383*75.30
06:450.402*79.06
07:000.392*76.93
07:150.393*77.27
07:300.404*79.36
07:450.426*83.66
08:000.400*78.56
08:150.417*82.00
08:300.439*86.34
08:450.452*88.79
09:000.447*87.85
09:150.460*90.35
09:300.468*91.91
09:450.472*92.65
10:000.485*95.35
10:150.487*95.63
10:300.480*94.34
10:450.463*91.04
11:000.504*98.94
11:150.484*95.00
11:300.465*91.45
11:450.447*87.85
12:000.468*91.95
12:150.453*89.00
12:300.447*87.85
12:450.438*86.03
13:000.447*87.85
13:150.443*87.06
13:300.444*87.16
13:450.446*87.58
14:000.437*85.85
14:150.435*85.55
14:300.438*86.03
14:450.453*88.99
15:000.433*85.11
15:150.449*88.15
15:300.462*90.70
15:450.507*99.55
16:000.458*90.00
16:150.482*94.79
16:300.552*108.53
16:450.630*123.85
17:000.524*102.88
17:150.565*111.05
17:300.571*112.28
17:450.574*112.82
18:000.580*113.87
18:150.560*110.11
18:300.565*111.01
18:450.570*111.91
19:000.589*115.82
19:150.572*112.35
19:300.583*114.56
19:450.563*110.60
20:000.569*111.71
20:150.585*115.02
20:300.566*111.24
20:450.578*113.48
21:000.587*115.40
21:150.575*112.97
21:300.558*109.67
21:450.533*104.76
22:000.588*115.57
22:150.569*111.75
22:300.530*104.06
22:450.514*100.90
23:000.657*129.16
23:150.581*114.23
23:300.462*90.83
23:450.443*86.99

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API