PZU price · Monday, 22 December 2025

Monday, 22 December 2025

Daily average
0.676 lei/kWh
132.84 EUR/MWh
Cheapest hour
04:00–05:00
0.437 lei/kWh
Priciest hour
13:00–14:00
1.007 lei/kWh
Negative-price hours
0
0.000.501.001.5000:0003:0006:0009:0012:0015:0018:0021:0024:0000:00 · 0.533 lei/kWh00:15 · 0.502 lei/kWh00:30 · 0.481 lei/kWh00:45 · 0.438 lei/kWh01:00 · 0.495 lei/kWh01:15 · 0.474 lei/kWh01:30 · 0.455 lei/kWh01:45 · 0.438 lei/kWh02:00 · 0.447 lei/kWh02:15 · 0.450 lei/kWh02:30 · 0.454 lei/kWh02:45 · 0.452 lei/kWh03:00 · 0.462 lei/kWh03:15 · 0.447 lei/kWh03:30 · 0.448 lei/kWh03:45 · 0.441 lei/kWh04:00 · 0.436 lei/kWh04:15 · 0.435 lei/kWh04:30 · 0.436 lei/kWh04:45 · 0.439 lei/kWh05:00 · 0.448 lei/kWh05:15 · 0.446 lei/kWh05:30 · 0.447 lei/kWh05:45 · 0.477 lei/kWh06:00 · 0.450 lei/kWh06:15 · 0.487 lei/kWh06:30 · 0.509 lei/kWh06:45 · 0.541 lei/kWh07:00 · 0.489 lei/kWh07:15 · 0.534 lei/kWh07:30 · 0.548 lei/kWh07:45 · 0.667 lei/kWh08:00 · 0.699 lei/kWh08:15 · 0.762 lei/kWh08:30 · 0.711 lei/kWh08:45 · 0.678 lei/kWh09:00 · 1.086 lei/kWh09:15 · 0.699 lei/kWh09:30 · 0.750 lei/kWh09:45 · 0.665 lei/kWh10:00 · 0.699 lei/kWh10:15 · 1.500 lei/kWh10:30 · 0.735 lei/kWh10:45 · 0.699 lei/kWh11:00 · 0.918 lei/kWh11:15 · 0.716 lei/kWh11:30 · 0.937 lei/kWh11:45 · 0.730 lei/kWh12:00 · 0.727 lei/kWh12:15 · 0.836 lei/kWh12:30 · 0.739 lei/kWh12:45 · 0.841 lei/kWh13:00 · 0.907 lei/kWh13:15 · 1.000 lei/kWh13:30 · 1.123 lei/kWh13:45 · 1.000 lei/kWh14:00 · 1.000 lei/kWh14:15 · 0.634 lei/kWh14:30 · 0.850 lei/kWh14:45 · 1.142 lei/kWh15:00 · 0.610 lei/kWh15:15 · 0.649 lei/kWh15:30 · 1.526 lei/kWh15:45 · 0.789 lei/kWh16:00 · 1.451 lei/kWh16:15 · 0.699 lei/kWh16:30 · 0.699 lei/kWh16:45 · 0.735 lei/kWh17:00 · 0.699 lei/kWh17:15 · 0.701 lei/kWh17:30 · 0.745 lei/kWh17:45 · 0.806 lei/kWh18:00 · 0.699 lei/kWh18:15 · 0.701 lei/kWh18:30 · 0.708 lei/kWh18:45 · 0.966 lei/kWh19:00 · 0.675 lei/kWh19:15 · 0.699 lei/kWh19:30 · 0.699 lei/kWh19:45 · 0.777 lei/kWh20:00 · 0.738 lei/kWh20:15 · 0.736 lei/kWh20:30 · 0.699 lei/kWh20:45 · 0.697 lei/kWh21:00 · 0.675 lei/kWh21:15 · 0.630 lei/kWh21:30 · 0.599 lei/kWh21:45 · 0.570 lei/kWh22:00 · 0.699 lei/kWh22:15 · 0.634 lei/kWh22:30 · 0.574 lei/kWh22:45 · 0.509 lei/kWh23:00 · 0.585 lei/kWh23:15 · 0.555 lei/kWh23:30 · 0.499 lei/kWh23:45 · 0.477 lei/kWh
Table (96 quarter-hours)
Intervallei/kWhEUR/MWh
00:000.533104.84
00:150.50298.63
00:300.48194.47
00:450.43886.03
01:000.49597.25
01:150.47493.16
01:300.45589.36
01:450.43886.06
02:000.44787.87
02:150.45088.50
02:300.45489.14
02:450.45288.80
03:000.46290.82
03:150.44787.84
03:300.44888.10
03:450.44186.68
04:000.43685.75
04:150.43585.57
04:300.43685.76
04:450.43986.28
05:000.44887.96
05:150.44687.63
05:300.44787.89
05:450.47793.75
06:000.45088.41
06:150.48795.62
06:300.509100.04
06:450.541106.31
07:000.48996.07
07:150.534104.88
07:300.548107.77
07:450.667131.05
08:000.699137.32
08:150.762149.77
08:300.711139.65
08:450.678133.27
09:001.086213.41
09:150.699137.34
09:300.750147.34
09:450.665130.64
10:000.699137.34
10:151.500294.72
10:300.735144.44
10:450.699137.34
11:000.918180.50
11:150.716140.68
11:300.937184.12
11:450.730143.38
12:000.727142.84
12:150.836164.24
12:300.739145.19
12:450.841165.21
13:000.907178.23
13:151.000196.48
13:301.123220.68
13:451.000196.48
14:001.000196.48
14:150.634124.52
14:300.850166.98
14:451.142224.47
15:000.610119.85
15:150.649127.64
15:301.526299.99
15:450.789154.99
16:001.451285.09
16:150.699137.32
16:300.699137.32
16:450.735144.51
17:000.699137.33
17:150.701137.84
17:300.745146.51
17:450.806158.35
18:000.699137.33
18:150.701137.68
18:300.708139.16
18:450.966189.83
19:000.675132.62
19:150.699137.32
19:300.699137.33
19:450.777152.76
20:000.738145.07
20:150.736144.57
20:300.699137.33
20:450.697137.03
21:000.675132.74
21:150.630123.91
21:300.599117.76
21:450.570111.94
22:000.699137.32
22:150.634124.54
22:300.574112.82
22:450.509100.02
23:000.585114.91
23:150.555109.03
23:300.49998.06
23:450.47793.79

Source: ENTSO-E Transparency Platform / OPCOM; BNR exchange rate. · JSON API